Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,884.83 | -0.61 ↓ % | 0.25 ↑ % | 1.55 ↑ % | 1,260.32 Billion Dollars | 28.63 Billion Dollars | 54,407.39 |
| 2 | Ethereum (ETH) | 1,654.76 | -0.41 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 199.70 Billion Dollars | 11.59 Billion Dollars | 1,431.69 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.66 Billion Dollars | 64.35 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 597.19 | -0.46 ↓ % | 0.24 ↑ % | 3.06 ↑ % | 80.49 Billion Dollars | 1.07 Billion Dollars | 516.68 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 11.40 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.1281 | -0.91 ↓ % | 1.16 ↑ % | 1.11 ↑ % | 70.01 Billion Dollars | 1.61 Billion Dollars | 0.9761 |
| 7 | Solana (SOL) | 66.03 | -0.87 ↓ % | 1.35 ↑ % | 1.83 ↑ % | 38.28 Billion Dollars | 2.36 Billion Dollars | 57.13 |
| 8 | TRON (TRX) | 0.3126680041 | -0.36 ↓ % | -2.85 ↓ % | -3.67 ↓ % | 29.65 Billion Dollars | 765.71 Million Dollars | 0.2705175431 |
| 9 | Dogecoin (DOGE) | 0.0853085350 | -1.68 ↓ % | 0.59 ↑ % | 1.99 ↑ % | 14.53 Billion Dollars | 721.96 Million Dollars | 0.0738081767 |
| 10 | Hyperliquid (HYPE) | 56.93 | -2.43 ↓ % | 2.15 ↑ % | -6.56 ↓ % | 14.44 Billion Dollars | 774.56 Million Dollars | 49.26 |
| 11 | UNUS SED LEO (LEO) | 9.508 | -0.03 ↓ % | 0.14 ↑ % | -2.99 ↓ % | 8.75 Billion Dollars | 431.28 Thousand Dollar | 8.227 |
| 12 | Monero (XMR) | 387.37 | 1.08 ↑ % | 14.52 ↑ % | 25.24 ↑ % | 7.27 Billion Dollars | 274.02 Million Dollars | 335.15 |
| 13 | Zcash (ZEC) | 418.27 | -1.76 ↓ % | -1.26 ↓ % | 30.59 ↑ % | 6.99 Billion Dollars | 598.63 Million Dollars | 361.89 |
| 14 | Stellar (XLM) | 0.1892528007 | -1.37 ↓ % | -0.75 ↓ % | -1.34 ↓ % | 6.39 Billion Dollars | 212.99 Million Dollars | 0.1637398199 |
| 15 | Canton (CC) | 0.1629495172 | -0.93 ↓ % | -3.40 ↓ % | 11.21 ↑ % | 6.32 Billion Dollars | 30.50 Million Dollars | 0.1409824558 |
| 16 | Cardano (ADA) | 0.1681751303 | -1.28 ↓ % | 2.20 ↑ % | 3.87 ↑ % | 6.09 Billion Dollars | 435.50 Million Dollars | 0.1455036092 |
| 17 | Chainlink (LINK) | 7.769 | -0.83 ↓ % | -0.06 ↓ % | 3.76 ↑ % | 5.65 Billion Dollars | 278.97 Million Dollars | 6.721 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 90.07 Million Dollars | 0.8650 |
| 19 | Toncoin (TON) | 1.6882 | -2.78 ↓ % | 2.63 ↑ % | 9.06 ↑ % | 4.52 Billion Dollars | 210.70 Million Dollars | 1.4606 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 60.89 Million Dollars | 0.8643 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.29 Billion Dollars | 1.90 Billion Dollars | 0.8637 |
| 22 | Bitcoin Cash (BCH) | 201.76 | -0.96 ↓ % | 0.80 ↑ % | -9.48 ↓ % | 4.04 Billion Dollars | 176.05 Million Dollars | 174.56 |
| 23 | MemeCore (M) | 2.953 | -0.17 ↓ % | 0.97 ↑ % | -10.24 ↓ % | 3.87 Billion Dollars | 9.65 Million Dollars | 2.555 |
| 24 | Hedera (HBAR) | 0.0788090683 | -1.15 ↓ % | -0.17 ↓ % | -2.57 ↓ % | 3.42 Billion Dollars | 68.60 Million Dollars | 0.0681848966 |
| 25 | Litecoin (LTC) | 42.27 | -0.56 ↓ % | -0.72 ↓ % | -2.61 ↓ % | 3.27 Billion Dollars | 210.68 Million Dollars | 36.57 |
| 26 | Sui (SUI) | 0.7467 | -0.68 ↓ % | -0.56 ↓ % | 6.79 ↑ % | 3.01 Billion Dollars | 353.51 Million Dollars | 0.6460 |
| 27 | Avalanche (AVAX) | 6.543 | -1.05 ↓ % | -0.67 ↓ % | -8.82 ↓ % | 2.82 Billion Dollars | 246.83 Million Dollars | 5.661 |
| 28 | Shiba Inu (SHIB) | 0.0000047907 | -0.56 ↓ % | 1.72 ↑ % | 1.72 ↑ % | 2.82 Billion Dollars | 61.48 Million Dollars | 0.0000041448 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 99.61 Million Dollars | 0.8648 |
| 30 | Cronos (CRO) | 0.0596345830 | -0.48 ↓ % | -0.67 ↓ % | 1.17 ↑ % | 2.67 Billion Dollars | 7.76 Million Dollars | 0.0515953045 |
| 31 | NEAR Protocol (NEAR) | 2.054 | 0.24 ↑ % | -0.24 ↓ % | -1.44 ↓ % | 2.67 Billion Dollars | 428.52 Million Dollars | 1.7770 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 84.65 Million Dollars | 0.8651 |
| 33 | Tether Gold (XAUt) | 4,159.83 | 0.04 ↑ % | 1.89 ↑ % | -6.03 ↓ % | 2.55 Billion Dollars | 587.80 Million Dollars | 3,599.05 |
| 34 | Audiera (BEAT) | 8.389 | 17.58 ↑ % | -1.42 ↓ % | 416.63 ↑ % | 2.42 Billion Dollars | 189.80 Million Dollars | 7.258 |
| 35 | Bittensor (TAO) | 209.28 | -1.15 ↓ % | 0.59 ↑ % | 5.75 ↑ % | 2.30 Billion Dollars | 144.38 Million Dollars | 181.07 |
| 36 | PAX Gold (PAXG) | 4,169.50 | 0.01 ↑ % | 1.94 ↑ % | -6.15 ↓ % | 1.91 Billion Dollars | 259.27 Million Dollars | 3,607.42 |
| 37 | DeXe (DEXE) | 21.90 | -0.20 ↓ % | 10.17 ↑ % | 6.93 ↑ % | 1.83 Billion Dollars | 73.67 Million Dollars | 18.95 |
| 38 | World Liberty Financial (WLFI) | 0.0570695642 | -2.78 ↓ % | -1.59 ↓ % | 2.76 ↑ % | 1.81 Billion Dollars | 35.68 Million Dollars | 0.0493760733 |
| 39 | Mantle (MNT) | 0.5370 | -0.65 ↓ % | 0.10 ↑ % | 2.19 ↑ % | 1.77 Billion Dollars | 23.88 Million Dollars | 0.4645881701 |
| 40 | Ondo (ONDO) | 0.3560292972 | -0.75 ↓ % | 2.62 ↑ % | -0.12 ↓ % | 1.73 Billion Dollars | 101.04 Million Dollars | 0.3080333437 |
| 41 | Worldcoin (WLD) | 0.4964644309 | 0.68 ↑ % | 5.67 ↑ % | -3.78 ↓ % | 1.69 Billion Dollars | 902.04 Million Dollars | 0.4295365574 |
| 42 | Aster (ASTER) | 0.6231 | -0.43 ↓ % | -1.07 ↓ % | -4.81 ↓ % | 1.68 Billion Dollars | 81.22 Million Dollars | 0.5391 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 189.88 Million Dollars | 0.8651 |
| 44 | Polkadot (DOT) | 0.9421 | -0.85 ↓ % | -0.54 ↓ % | -2.71 ↓ % | 1.59 Billion Dollars | 91.54 Million Dollars | 0.8151 |
| 45 | Uniswap (UNI) | 2.484 | -0.59 ↓ % | -0.26 ↓ % | -0.09 ↓ % | 1.55 Billion Dollars | 140.34 Million Dollars | 2.149 |
| 46 | OKB (OKB) | 71.90 | -0.14 ↓ % | 0.97 ↑ % | -0.71 ↓ % | 1.51 Billion Dollars | 14.43 Million Dollars | 62.21 |
| 47 | Pi (PI) | 0.1262596739 | -0.36 ↓ % | 0.24 ↑ % | 3.44 ↑ % | 1.36 Billion Dollars | 6.27 Million Dollars | 0.1092387335 |
| 48 | Sky (SKY) | 0.0569158950 | -0.08 ↓ % | 0.28 ↑ % | -4.96 ↓ % | 1.32 Billion Dollars | 15.83 Million Dollars | 0.0492431201 |
| 49 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 1.32 Billion Dollars | 16.47 Million Dollars | 0.8640 |
| 50 | Bitget Token (BGB) | 1.7694 | -0.23 ↓ % | 0.00 ↓ % | -4.72 ↓ % | 1.24 Billion Dollars | 14.11 Million Dollars | 1.5309 |
| 51 | Internet Computer (ICP) | 2.231 | -0.86 ↓ % | -1.90 ↓ % | -8.72 ↓ % | 1.23 Billion Dollars | 50.16 Million Dollars | 1.9305 |
| 52 | Pepe (PEPE) | 0.0000027613 | -0.96 ↓ % | 0.11 ↑ % | 0.14 ↑ % | 1.14 Billion Dollars | 192.07 Million Dollars | 0.0000023891 |
| 53 | Ethereum Classic (ETC) | 7.200 | -0.63 ↓ % | 1.67 ↑ % | 5.06 ↑ % | 1.13 Billion Dollars | 36.75 Million Dollars | 6.230 |
| 54 | Cosmos (ATOM) | 1.9850 | -0.63 ↓ % | 6.61 ↑ % | 14.07 ↑ % | 1.02 Billion Dollars | 89.40 Million Dollars | 1.7174 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 999.43 Million Dollars | 187.81 Million Dollars | 0.8647 |
| 56 | Morpho (MORPHO) | 1.9525 | -1.84 ↓ % | -4.16 ↓ % | 15.46 ↑ % | 980.58 Million Dollars | 21.86 Million Dollars | 1.6893 |
| 57 | Aave (AAVE) | 63.25 | -0.86 ↓ % | -0.12 ↓ % | -5.66 ↓ % | 974.55 Million Dollars | 135.05 Million Dollars | 54.72 |
| 58 | KuCoin Token (KCS) | 6.704 | -0.43 ↓ % | 0.88 ↑ % | 1.53 ↑ % | 902.74 Million Dollars | 2.31 Million Dollars | 5.800 |
| 59 | Kaspa (KAS) | 0.0307577276 | -0.85 ↓ % | -1.33 ↓ % | 5.27 ↑ % | 845.94 Million Dollars | 10.10 Million Dollars | 0.0266113091 |
| 60 | Render (RENDER) | 1.6104 | -1.60 ↓ % | 2.14 ↑ % | -6.63 ↓ % | 835.40 Million Dollars | 42.19 Million Dollars | 1.3933 |
| 61 | Quant (QNT) | 66.94 | -0.46 ↓ % | 3.93 ↑ % | -0.02 ↓ % | 808.14 Million Dollars | 12.28 Million Dollars | 57.92 |
| 62 | Stable (STABLE) | 0.0337740491 | 0.42 ↑ % | -1.65 ↓ % | -6.34 ↓ % | 794.34 Million Dollars | 14.40 Million Dollars | 0.0292210033 |
| 63 | POL (prev. MATIC) (POL) | 0.0736301621 | -1.28 ↓ % | 0.44 ↑ % | -8.36 ↓ % | 784.87 Million Dollars | 48.21 Million Dollars | 0.0637041536 |
| 64 | Algorand (ALGO) | 0.0875582169 | -0.49 ↓ % | -1.61 ↓ % | -7.17 ↓ % | 781.44 Million Dollars | 41.06 Million Dollars | 0.0757545812 |
| 65 | 0.2587683587 | -3.42 ↓ % | 39.19 ↑ % | -54.19 ↓ % | 732.87 Million Dollars | 104.87 Million Dollars | 0.2238840550 | |
| 66 | Ethena (ENA) | 0.0773423874 | -1.55 ↓ % | 2.84 ↑ % | -10.02 ↓ % | 718.80 Million Dollars | 164.56 Million Dollars | 0.0669159375 |
| 67 | GateToken (GT) | 6.457 | -0.06 ↓ % | -0.20 ↓ % | 1.22 ↑ % | 687.83 Million Dollars | 3.05 Million Dollars | 5.587 |
| 68 | Venice Token (VVV) | 14.64 | -0.76 ↓ % | 10.25 ↑ % | -3.65 ↓ % | 686.89 Million Dollars | 42.97 Million Dollars | 12.67 |
| 69 | 币安人生 (币安人生) | 0.6731 | -0.21 ↓ % | -6.60 ↓ % | 1.74 ↑ % | 673.07 Million Dollars | 24.84 Million Dollars | 0.5823 |
| 70 | Flare (FLR) | 0.0074301100 | -0.70 ↓ % | 6.16 ↑ % | 9.21 ↑ % | 635.28 Million Dollars | 6.89 Million Dollars | 0.0064284643 |
| 71 | JUST (JST) | 0.0739184654 | -0.35 ↓ % | -5.59 ↓ % | -6.29 ↓ % | 631.54 Million Dollars | 41.31 Million Dollars | 0.0639535910 |
| 72 | XDC Network (XDC) | 0.0298669969 | -0.80 ↓ % | -3.45 ↓ % | -1.02 ↓ % | 613.96 Million Dollars | 10.82 Million Dollars | 0.0258406569 |
| 73 | Filecoin (FIL) | 0.7456 | -1.05 ↓ % | -1.31 ↓ % | -6.05 ↓ % | 588.23 Million Dollars | 72.97 Million Dollars | 0.6450 |
| 74 | Midnight (NIGHT) | 0.0329741861 | -0.36 ↓ % | 1.02 ↑ % | 2.03 ↑ % | 547.62 Million Dollars | 23.30 Million Dollars | 0.0285289690 |
| 75 | Injective (INJ) | 5.375 | -1.03 ↓ % | 1.87 ↑ % | 4.60 ↑ % | 537.29 Million Dollars | 117.68 Million Dollars | 4.650 |
| 76 | Jupiter (JUP) | 0.1607365894 | -0.18 ↓ % | 4.89 ↑ % | -3.45 ↓ % | 533.70 Million Dollars | 22.09 Million Dollars | 0.1390678505 |
| 77 | Aptos (APT) | 0.6359 | -1.34 ↓ % | 0.22 ↑ % | -8.71 ↓ % | 521.69 Million Dollars | 60.69 Million Dollars | 0.5502 |
| 78 | Arbitrum (ARB) | 0.0820815339 | -1.02 ↓ % | 2.16 ↑ % | -0.42 ↓ % | 513.49 Million Dollars | 76.11 Million Dollars | 0.0710162044 |
| 79 | Nexo (NEXO) | 0.7936 | -0.70 ↓ % | -0.90 ↓ % | 7.04 ↑ % | 512.77 Million Dollars | 7.91 Million Dollars | 0.6866 |
| 80 | Pump.fun (PUMP) | 0.0014385169 | -1.35 ↓ % | 1.39 ↑ % | -3.74 ↓ % | 501.70 Million Dollars | 50.19 Million Dollars | 0.0012445919 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.70 Million Dollars | 22.13 Million Dollars | 0.8638 |
| 82 | PancakeSwap (CAKE) | 1.3144 | -0.59 ↓ % | 0.49 ↑ % | 10.86 ↑ % | 462.50 Million Dollars | 23.68 Million Dollars | 1.1372 |
| 83 | Dash (DASH) | 34.83 | -0.63 ↓ % | 1.06 ↑ % | 10.65 ↑ % | 443.36 Million Dollars | 63.51 Million Dollars | 30.13 |
| 84 | EURC (EURC) | 1.1568 | 0.03 ↑ % | 0.22 ↑ % | -0.41 ↓ % | 440.51 Million Dollars | 57.34 Million Dollars | 1.0008 |
| 85 | 0.1882248327 | -0.76 ↓ % | -1.51 ↓ % | -7.24 ↓ % | 425.18 Million Dollars | 157.85 Million Dollars | 0.1628504313 | |
| 86 | Stargate Finance (STG) | 0.6424 | 0.55 ↑ % | 23.68 ↑ % | 179.59 ↑ % | 424.61 Million Dollars | 135.66 Million Dollars | 0.5558 |
| 87 | VeChain (VET) | 0.0049049049 | -0.69 ↓ % | 2.05 ↑ % | -0.82 ↓ % | 421.75 Million Dollars | 16.64 Million Dollars | 0.0042436796 |
| 88 | Pudgy Penguins (PENGU) | 0.0066473318 | -1.40 ↓ % | -1.70 ↓ % | 4.29 ↑ % | 417.85 Million Dollars | 68.22 Million Dollars | 0.0057512117 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7548 | -1.37 ↓ % | 2.48 ↑ % | 5.72 ↑ % | 416.62 Million Dollars | 197.05 Million Dollars | 1.5183 |
| 90 | Terra Classic (LUNC) | 0.0000712290 | 1.13 ↑ % | 1.80 ↑ % | 10.02 ↑ % | 392.93 Million Dollars | 21.06 Million Dollars | 0.0000616267 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5861 | -1.26 ↓ % | 3.34 ↑ % | 0.77 ↑ % | 385.11 Million Dollars | 70.73 Million Dollars | 0.5071 |
| 92 | Bonk (BONK) | 0.0000043582 | -1.15 ↓ % | 0.68 ↑ % | -2.23 ↓ % | 383.49 Million Dollars | 29.63 Million Dollars | 0.0000037706 |
| 93 | Lighter (LIT) | 1.5217 | -0.97 ↓ % | 4.05 ↑ % | 6.75 ↑ % | 380.43 Million Dollars | 47.91 Million Dollars | 1.3166 |
| 94 | Curve DAO Token (CRV) | 0.2470507176 | -1.81 ↓ % | -0.11 ↓ % | 39.52 ↑ % | 374.53 Million Dollars | 164.25 Million Dollars | 0.2137460574 |
| 95 | siren (SIREN) | 0.4918532204 | 2.78 ↑ % | -15.77 ↓ % | -31.23 ↓ % | 356.98 Million Dollars | 48.99 Million Dollars | 0.4255469796 |
| 96 | Sei (SEI) | 0.0491810829 | -0.95 ↓ % | 2.23 ↑ % | -1.64 ↓ % | 349.02 Million Dollars | 35.80 Million Dollars | 0.0425510303 |
| 97 | Kite (KITE) | 0.1883715834 | 0.49 ↑ % | 7.63 ↑ % | 5.36 ↑ % | 339.07 Million Dollars | 50.31 Million Dollars | 0.1629773986 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 336.49 Million Dollars | 118.55 Million Dollars | 0.8626 |
| 99 | Aerodrome Finance (AERO) | 0.3476315411 | -0.72 ↓ % | 2.25 ↑ % | 3.59 ↑ % | 331.18 Million Dollars | 15.71 Million Dollars | 0.3007676807 |
| 100 | Stacks (STX) | 0.1803641991 | -1.41 ↓ % | -0.96 ↓ % | 1.95 ↑ % | 327.29 Million Dollars | 6.44 Million Dollars | 0.1560494818 |
