Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,026.39 | -0.49 ↓ % | 0.89 ↑ % | 4.18 ↑ % | 1,562.05 Billion Dollars | 48.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.96 | -0.61 ↓ % | -0.46 ↓ % | -0.22 ↓ % | 283.98 Billion Dollars | 22.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 188.83 Billion Dollars | 136.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4186 | -0.58 ↓ % | -1.89 ↓ % | 0.90 ↑ % | 87.35 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.81 | -0.54 ↓ % | -0.68 ↓ % | 1.63 ↑ % | 85.56 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.34 Billion Dollars | 55.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.00 | -0.49 ↓ % | -1.55 ↓ % | 0.90 ↑ % | 49.50 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292345725 | -0.20 ↓ % | -1.01 ↓ % | 1.07 ↑ % | 31.20 Billion Dollars | 891.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958351366 | -0.67 ↓ % | -0.48 ↓ % | -0.13 ↓ % | 14.75 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.94 | -0.53 ↓ % | 1.44 ↑ % | -8.49 ↓ % | 10.45 Billion Dollars | 329.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.04 ↓ % | -0.87 ↓ % | 1.31 ↑ % | 9.47 Billion Dollars | 685.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.36 | -0.65 ↓ % | 0.91 ↑ % | 3.03 ↑ % | 9.14 Billion Dollars | 314.14 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464682187 | -0.64 ↓ % | -2.92 ↓ % | -0.64 ↓ % | 8.92 Billion Dollars | 477.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.196 | -0.66 ↓ % | -3.16 ↓ % | -0.98 ↓ % | 6.69 Billion Dollars | 581.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.56 | -1.47 ↓ % | -6.53 ↓ % | 5.87 ↑ % | 6.69 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.595 | 1.08 ↑ % | 4.50 ↑ % | 60.20 ↑ % | 5.94 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1763582154 | -0.67 ↓ % | -1.99 ↓ % | 10.52 ↑ % | 5.87 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1521968015 | -1.41 ↓ % | 0.16 ↑ % | 1.42 ↑ % | 5.84 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.10 | -1.11 ↓ % | -0.52 ↓ % | -7.36 ↓ % | 5.24 Billion Dollars | 351.06 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.27 Billion Dollars | 336.02 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.21 | -1.08 ↓ % | -1.31 ↓ % | -0.04 ↓ % | 4.26 Billion Dollars | 273.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.295 | -0.46 ↓ % | -2.84 ↓ % | -1.65 ↓ % | 4.01 Billion Dollars | 258.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905616735 | -0.63 ↓ % | -0.36 ↓ % | 3.70 ↑ % | 3.92 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9356 | -0.81 ↓ % | -2.45 ↓ % | -3.43 ↓ % | 3.70 Billion Dollars | 388.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060660 | -0.76 ↓ % | -1.66 ↓ % | 0.32 ↑ % | 3.57 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3502 | -0.48 ↓ % | -1.53 ↓ % | -4.47 ↓ % | 3.36 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696192237 | -0.26 ↓ % | -1.09 ↓ % | -0.20 ↓ % | 3.03 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.47 | -1.18 ↓ % | -1.46 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,690.55 | -0.56 ↓ % | -1.06 ↓ % | -2.22 ↓ % | 2.63 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0771412977 | -1.38 ↓ % | -2.46 ↓ % | -4.59 ↓ % | 2.45 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,693.94 | -0.57 ↓ % | -1.00 ↓ % | -2.35 ↓ % | 2.28 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2592 | -0.75 ↓ % | -2.45 ↓ % | 5.85 ↑ % | 2.12 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6377 | -0.50 ↓ % | 0.43 ↑ % | -4.31 ↓ % | 2.09 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.272 | -1.20 ↓ % | -1.54 ↓ % | 1.15 ↑ % | 2.08 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0825875911 | -0.14 ↓ % | 1.98 ↑ % | 9.62 ↑ % | 1.92 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3904 | -0.66 ↓ % | -0.50 ↓ % | -1.81 ↓ % | 1.80 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.42 | -0.55 ↓ % | -1.07 ↓ % | -2.46 ↓ % | 1.75 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682346531 | -0.48 ↓ % | -0.61 ↓ % | 0.29 ↑ % | 1.72 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | -0.55 ↓ % | -1.89 ↓ % | 0.45 ↑ % | 1.66 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037619 | -1.13 ↓ % | -3.72 ↓ % | -2.51 ↓ % | 1.56 Billion Dollars | 411.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 403.98 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.64 | -0.14 ↓ % | -0.72 ↓ % | -13.06 ↓ % | 1.43 Billion Dollars | 352.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.468 | -0.74 ↓ % | -0.94 ↓ % | -2.23 ↓ % | 1.36 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9436 | -0.21 ↓ % | 2.69 ↑ % | 1.92 ↑ % | 1.36 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.398 | -0.73 ↓ % | -1.88 ↓ % | -0.96 ↓ % | 1.31 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579560739 | -0.85 ↓ % | -2.17 ↓ % | -0.69 ↓ % | 1.26 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | -0.44 ↓ % | -1.95 ↓ % | -2.32 ↓ % | 1.14 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 211.74 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.27 | 0.39 ↑ % | -3.44 ↓ % | 6.59 ↑ % | 1.03 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923291497 | -0.45 ↓ % | -2.30 ↓ % | 7.60 ↑ % | 981.53 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345929520 | -0.34 ↓ % | 0.65 ↑ % | 4.90 ↑ % | 947.26 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8504 | -0.39 ↓ % | -1.80 ↓ % | 4.12 ↑ % | 933.73 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060242429 | -0.85 ↓ % | -6.20 ↓ % | 5.42 ↑ % | 928.71 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7878 | -0.93 ↓ % | -1.48 ↓ % | -4.86 ↓ % | 927.38 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1018778688 | -0.82 ↓ % | -2.37 ↓ % | -9.23 ↓ % | 907.23 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.08 | -0.29 ↓ % | -1.66 ↓ % | -1.70 ↓ % | 882.25 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2611085091 | -1.28 ↓ % | -1.06 ↓ % | -15.83 ↓ % | 859.31 Million Dollars | 145.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.391 | -0.26 ↓ % | 0.99 ↑ % | 3.48 ↑ % | 851.29 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9274 | -0.76 ↓ % | -2.40 ↓ % | 2.41 ↑ % | 787.08 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1254343351 | -1.08 ↓ % | -1.46 ↓ % | 7.88 ↑ % | 757.73 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9385 | -0.82 ↓ % | -0.33 ↓ % | 4.32 ↑ % | 756.98 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0838590788 | -0.34 ↓ % | 2.85 ↑ % | 37.71 ↑ % | 716.47 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9195 | -0.95 ↓ % | -2.14 ↓ % | -1.31 ↓ % | 710.74 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079237215 | -0.29 ↓ % | -2.19 ↓ % | -2.63 ↓ % | 679.69 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.865 | -1.22 ↓ % | -0.69 ↓ % | -2.31 ↓ % | 666.00 Million Dollars | 201.57 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0366737521 | -1.03 ↓ % | -1.41 ↓ % | 2.16 ↑ % | 609.06 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070814076 | -0.59 ↓ % | -2.00 ↓ % | -0.31 ↓ % | 608.90 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1693905586 | -0.82 ↓ % | -3.85 ↓ % | -0.97 ↓ % | 601.48 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300613969 | 0.17 ↑ % | -0.63 ↓ % | -4.32 ↓ % | 599.59 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018022739 | -1.10 ↓ % | -4.11 ↓ % | -6.95 ↓ % | 598.53 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9109 | -0.16 ↓ % | 0.06 ↑ % | 0.91 ↑ % | 588.55 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260665162 | -0.68 ↓ % | -1.49 ↓ % | -2.08 ↓ % | 574.32 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062365 | -1.26 ↓ % | -0.47 ↓ % | 0.37 ↑ % | 548.78 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082631021 | -1.51 ↓ % | 3.94 ↑ % | 12.42 ↑ % | 519.42 Million Dollars | 251.01 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6858 | 0.95 ↑ % | -4.15 ↓ % | -18.83 ↓ % | 498.80 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5664 | 0.07 ↑ % | -1.76 ↓ % | -19.06 ↓ % | 496.99 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.66 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5012 | -0.34 ↓ % | -3.45 ↓ % | -6.01 ↓ % | 491.84 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4000 | -1.47 ↓ % | 0.80 ↑ % | 22.05 ↑ % | 490.01 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0468405477 | -1.30 ↓ % | -1.33 ↓ % | 10.01 ↑ % | 483.32 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 86 | 0.2052776698 | -0.66 ↓ % | -4.12 ↓ % | -10.58 ↓ % | 463.68 Million Dollars | 189.77 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.55 | -0.23 ↓ % | -2.01 ↓ % | -7.38 ↓ % | 450.63 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6829 | -1.37 ↓ % | -1.69 ↓ % | -1.94 ↓ % | 448.22 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1705 | -0.03 ↓ % | -0.34 ↓ % | -0.87 ↓ % | 429.50 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0609932653 | -0.90 ↓ % | 3.39 ↑ % | 8.67 ↑ % | 425.46 Million Dollars | 117.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 412.13 Million Dollars | 320.87 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.853 | -0.80 ↓ % | -1.62 ↓ % | 4.12 ↑ % | 407.00 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2242330800 | -0.96 ↓ % | -1.61 ↓ % | -5.42 ↓ % | 406.89 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3707438806 | -0.39 ↓ % | 0.04 ↑ % | 2.26 ↑ % | 401.29 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334230943 | -1.92 ↓ % | 0.27 ↑ % | -9.78 ↓ % | 395.23 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4148748964 | -1.80 ↓ % | 4.60 ↑ % | 10.50 ↑ % | 384.31 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4507340621 | -1.20 ↓ % | -4.35 ↓ % | -0.98 ↓ % | 375.00 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189483077 | -0.21 ↓ % | 1.19 ↑ % | 4.03 ↑ % | 364.46 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3851716314 | -1.68 ↓ % | 10.13 ↑ % | 10.74 ↑ % | 358.59 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1756756642 | -1.31 ↓ % | -0.36 ↓ % | 9.79 ↑ % | 351.35 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
