Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,846.55 | -0.64 ↓ % | 0.76 ↑ % | 3.51 ↑ % | 1,558.45 Billion Dollars | 47.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.35 | -0.87 ↓ % | -0.52 ↓ % | -0.83 ↓ % | 283.30 Billion Dollars | 22.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 188.86 Billion Dollars | 135.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4168 | -0.64 ↓ % | -2.02 ↓ % | 0.76 ↑ % | 87.23 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.50 | -0.58 ↓ % | -0.54 ↓ % | 1.43 ↑ % | 85.52 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 55.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.57 ↓ % | -1.58 ↓ % | 0.44 ↑ % | 49.41 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292298693 | -0.17 ↓ % | -1.14 ↓ % | 1.03 ↑ % | 31.20 Billion Dollars | 892.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958314799 | -0.32 ↓ % | -0.38 ↓ % | -0.58 ↓ % | 14.75 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.85 | -0.73 ↓ % | 1.21 ↑ % | -8.78 ↓ % | 10.43 Billion Dollars | 329.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.08 ↓ % | -0.87 ↓ % | 1.42 ↑ % | 9.47 Billion Dollars | 682.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.16 | -0.70 ↓ % | 0.82 ↑ % | 2.79 ↑ % | 9.13 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463170216 | -0.62 ↓ % | -2.90 ↓ % | -0.93 ↓ % | 8.91 Billion Dollars | 477.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.181 | -0.80 ↓ % | -3.39 ↓ % | -1.48 ↓ % | 6.68 Billion Dollars | 583.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.31 | -1.71 ↓ % | -6.56 ↓ % | 5.50 ↑ % | 6.66 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.560 | 0.50 ↑ % | 4.64 ↑ % | 58.59 ↑ % | 5.90 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1761591992 | -0.73 ↓ % | -2.14 ↓ % | 10.29 ↑ % | 5.86 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1524795898 | -1.15 ↓ % | 0.78 ↑ % | 1.56 ↑ % | 5.85 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.92 | -1.04 ↓ % | -0.80 ↓ % | -7.79 ↓ % | 5.24 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.27 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.18 | -0.90 ↓ % | -1.45 ↓ % | -0.31 ↓ % | 4.25 Billion Dollars | 272.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.287 | -0.46 ↓ % | -2.96 ↓ % | -1.93 ↓ % | 4.01 Billion Dollars | 259.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0903809727 | -0.68 ↓ % | -0.52 ↓ % | 3.39 ↑ % | 3.92 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9334 | -0.90 ↓ % | -2.85 ↓ % | -3.86 ↓ % | 3.69 Billion Dollars | 389.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060601 | -0.65 ↓ % | -1.66 ↓ % | -0.40 ↓ % | 3.57 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3477 | -0.71 ↓ % | -1.59 ↓ % | -4.40 ↓ % | 3.36 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695288022 | -0.26 ↓ % | -1.18 ↓ % | -0.22 ↓ % | 3.03 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,694.08 | -0.44 ↓ % | -1.03 ↓ % | -2.14 ↓ % | 2.63 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.58 | -1.35 ↓ % | -1.61 ↓ % | -0.55 ↓ % | 2.63 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0770069328 | -1.41 ↓ % | -2.58 ↓ % | -4.94 ↓ % | 2.45 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,696.16 | -0.51 ↓ % | -0.96 ↓ % | -2.30 ↓ % | 2.28 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2576 | -0.86 ↓ % | -2.47 ↓ % | 5.68 ↑ % | 2.11 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6371 | -0.49 ↓ % | 0.39 ↑ % | -4.43 ↓ % | 2.09 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.267 | -1.21 ↓ % | -1.59 ↓ % | 0.67 ↑ % | 2.08 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0824621968 | -0.67 ↓ % | 1.79 ↑ % | 9.42 ↑ % | 1.91 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3883 | -0.81 ↓ % | -0.56 ↓ % | -2.02 ↓ % | 1.80 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.35 | -0.50 ↓ % | -1.03 ↓ % | -2.54 ↓ % | 1.75 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681540125 | -0.38 ↓ % | -0.67 ↓ % | 0.16 ↑ % | 1.72 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6694 | -0.60 ↓ % | -2.07 ↓ % | 0.52 ↑ % | 1.66 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037568 | -1.01 ↓ % | -3.03 ↓ % | -4.23 ↓ % | 1.55 Billion Dollars | 416.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 389.40 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.31 | -0.65 ↓ % | -1.06 ↓ % | -13.43 ↓ % | 1.42 Billion Dollars | 351.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -0.67 ↓ % | -0.99 ↓ % | -2.55 ↓ % | 1.36 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9433 | -0.23 ↓ % | 2.70 ↑ % | 1.80 ↑ % | 1.36 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.386 | -0.76 ↓ % | -1.90 ↓ % | -1.09 ↓ % | 1.31 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2573540492 | -1.01 ↓ % | -2.47 ↓ % | -1.27 ↓ % | 1.25 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | -0.50 ↓ % | -1.87 ↓ % | -2.38 ↓ % | 1.14 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.22 | 0.98 ↑ % | -5.35 ↓ % | 5.73 ↑ % | 1.02 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921517522 | -0.41 ↓ % | -2.28 ↓ % | 7.26 ↑ % | 979.64 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345365640 | -0.04 ↓ % | 0.70 ↑ % | 4.50 ↑ % | 945.72 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8479 | -0.33 ↓ % | -1.73 ↓ % | 3.91 ↑ % | 932.48 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056787637 | -1.10 ↓ % | -6.32 ↓ % | 4.60 ↑ % | 925.68 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7845 | -0.93 ↓ % | -1.68 ↓ % | -4.85 ↓ % | 925.67 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1017826296 | -0.82 ↓ % | -2.32 ↓ % | -9.26 ↓ % | 906.38 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.04 | -0.21 ↓ % | -1.55 ↓ % | -1.50 ↓ % | 881.84 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2602216791 | -1.40 ↓ % | -1.42 ↓ % | -16.39 ↓ % | 856.39 Million Dollars | 145.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.372 | -0.40 ↓ % | 0.75 ↑ % | 2.92 ↑ % | 849.14 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9255 | -0.68 ↓ % | -2.53 ↓ % | 1.61 ↑ % | 786.30 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1252692491 | -0.93 ↓ % | -1.41 ↓ % | 7.42 ↑ % | 756.73 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9376 | -0.72 ↓ % | -0.38 ↓ % | 4.20 ↑ % | 756.28 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0836885917 | -0.57 ↓ % | 2.56 ↑ % | 37.38 ↑ % | 715.02 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9179 | -1.03 ↓ % | -2.19 ↓ % | -1.56 ↓ % | 709.53 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079270964 | -0.14 ↓ % | -2.13 ↓ % | -2.62 ↓ % | 679.98 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.857 | -1.27 ↓ % | -0.89 ↓ % | -3.20 ↓ % | 664.19 Million Dollars | 201.85 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0366957669 | -0.95 ↓ % | -1.48 ↓ % | 2.06 ↑ % | 609.42 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070707485 | -0.60 ↓ % | -2.00 ↓ % | -0.59 ↓ % | 607.98 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1690108365 | -0.90 ↓ % | -3.88 ↓ % | -1.60 ↓ % | 600.13 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300652175 | 0.74 ↑ % | -0.45 ↓ % | -4.17 ↓ % | 599.67 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017984120 | -1.30 ↓ % | -4.18 ↓ % | -7.46 ↓ % | 597.25 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9106 | -0.14 ↓ % | 0.33 ↑ % | 0.63 ↑ % | 588.38 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259817076 | -1.07 ↓ % | -2.28 ↓ % | -2.43 ↓ % | 572.45 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062324 | -1.02 ↓ % | -0.18 ↓ % | -0.80 ↓ % | 548.42 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082485842 | -0.41 ↓ % | 3.67 ↑ % | 11.02 ↑ % | 518.51 Million Dollars | 250.76 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6828 | 7.00 ↑ % | -4.07 ↓ % | -19.33 ↓ % | 496.56 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5639 | 0.41 ↑ % | -1.63 ↓ % | -19.53 ↓ % | 496.20 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.68 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5002 | -0.50 ↓ % | -3.29 ↓ % | -6.20 ↓ % | 491.50 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3939 | -0.08 ↓ % | 1.69 ↑ % | 24.37 ↑ % | 487.85 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0466878262 | -1.20 ↓ % | -1.31 ↓ % | 9.78 ↑ % | 481.75 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 86 | 0.2049418945 | -0.56 ↓ % | -3.91 ↓ % | -10.92 ↓ % | 462.92 Million Dollars | 190.07 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.46 | -0.46 ↓ % | -2.25 ↓ % | -7.64 ↓ % | 449.46 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6820 | -1.36 ↓ % | -1.69 ↓ % | -2.24 ↓ % | 447.59 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1706 | -0.03 ↓ % | -0.35 ↓ % | -0.82 ↓ % | 429.52 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0608809482 | -0.60 ↓ % | 3.14 ↑ % | 8.19 ↑ % | 424.68 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 412.12 Million Dollars | 319.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2237375097 | -0.99 ↓ % | -1.79 ↓ % | -5.74 ↓ % | 406.00 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.823 | -1.35 ↓ % | -1.89 ↓ % | 3.74 ↑ % | 405.63 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3701925266 | -0.36 ↓ % | -0.09 ↓ % | 1.99 ↑ % | 400.69 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0333730405 | -1.43 ↓ % | -0.14 ↓ % | -10.08 ↓ % | 394.64 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4143531854 | -1.62 ↓ % | 4.60 ↑ % | 10.02 ↑ % | 383.84 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4495601799 | -1.22 ↓ % | -4.65 ↓ % | -1.81 ↓ % | 374.02 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189279463 | -0.05 ↓ % | 0.95 ↑ % | 3.89 ↑ % | 364.06 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3844575451 | -1.41 ↓ % | 9.23 ↑ % | 10.12 ↑ % | 357.93 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1751413784 | -1.48 ↓ % | -0.45 ↓ % | 8.84 ↑ % | 350.28 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
