Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,294.67 | -0.22 ↓ % | 0.85 ↑ % | -0.55 ↓ % | 1,268.76 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.67 | -0.08 ↓ % | 0.31 ↑ % | 2.21 ↑ % | 205.73 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 49.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.83 | -0.11 ↓ % | -0.23 ↓ % | -3.97 ↓ % | 78.15 Billion Dollars | 872.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1379 | -0.13 ↓ % | -0.84 ↓ % | 0.21 ↑ % | 70.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.72 | 0.15 ↑ % | 0.39 ↑ % | 4.09 ↑ % | 40.45 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224503002 | 0.02 ↑ % | 0.46 ↑ % | 2.32 ↑ % | 30.58 Billion Dollars | 551.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.58 | -0.52 ↓ % | 1.49 ↑ % | 15.82 ↑ % | 17.37 Billion Dollars | 837.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830317953 | -0.33 ↓ % | -0.58 ↓ % | -4.00 ↓ % | 12.85 Billion Dollars | 362.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | -0.01 ↓ % | 0.24 ↑ % | -0.50 ↓ % | 8.80 Billion Dollars | 398.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.60 | 0.13 ↑ % | 4.35 ↑ % | 12.59 ↑ % | 7.83 Billion Dollars | 472.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2118895316 | -0.12 ↓ % | -9.22 ↓ % | 14.06 ↑ % | 7.16 Billion Dollars | 347.36 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531889168 | -0.11 ↓ % | -4.10 ↓ % | -6.08 ↓ % | 5.95 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1620388594 | 0.10 ↑ % | -1.10 ↓ % | -5.59 ↓ % | 5.89 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.24 | -1.21 ↓ % | -3.48 ↓ % | -11.03 ↓ % | 5.82 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.866 | -0.20 ↓ % | -1.35 ↓ % | -0.58 ↓ % | 5.72 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.75 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5663 | -0.26 ↓ % | -4.97 ↓ % | -7.19 ↓ % | 4.22 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.12 | -0.18 ↓ % | -0.23 ↓ % | -2.73 ↓ % | 3.95 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.870 | -1.14 ↓ % | -0.53 ↓ % | -3.49 ↓ % | 3.77 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795312697 | -0.43 ↓ % | -1.07 ↓ % | 2.18 ↑ % | 3.46 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.85 | 0.02 ↑ % | 0.14 ↑ % | 1.25 ↑ % | 3.39 Billion Dollars | 168.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7081 | -0.28 ↓ % | -2.41 ↓ % | -5.99 ↓ % | 2.85 Billion Dollars | 280.12 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.163 | 0.23 ↑ % | -1.04 ↓ % | 6.70 ↑ % | 2.81 Billion Dollars | 281.23 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047035 | -0.57 ↓ % | -1.56 ↓ % | -3.43 ↓ % | 2.77 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579831682 | -0.37 ↓ % | -1.74 ↓ % | -2.73 ↓ % | 2.67 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.924 | -0.22 ↓ % | -5.54 ↓ % | -10.35 ↓ % | 2.56 Billion Dollars | 529.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.59 | -0.03 ↓ % | -0.22 ↓ % | -1.31 ↓ % | 2.54 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.76 | -0.32 ↓ % | -2.75 ↓ % | 5.08 ↑ % | 2.50 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5992 | -0.56 ↓ % | -7.64 ↓ % | 25.28 ↑ % | 2.05 Billion Dollars | 492.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.87 | -0.03 ↓ % | -0.23 ↓ % | -1.34 ↓ % | 1.89 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.021 | -0.08 ↓ % | -2.73 ↓ % | 20.54 ↑ % | 1.88 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584930890 | -0.19 ↓ % | 0.19 ↑ % | -1.87 ↓ % | 1.86 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5253 | -0.26 ↓ % | -0.78 ↓ % | -2.49 ↓ % | 1.73 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3491848185 | -0.35 ↓ % | -2.99 ↓ % | -2.37 ↓ % | 1.70 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6244 | -0.77 ↓ % | -2.11 ↓ % | -1.52 ↓ % | 1.68 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9543 | -0.46 ↓ % | -1.89 ↓ % | -1.29 ↓ % | 1.61 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.51 | 0.15 ↑ % | 3.36 ↑ % | 1.38 ↑ % | 1.59 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1374832176 | -0.72 ↓ % | 5.25 ↑ % | 8.14 ↑ % | 1.48 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.21 | -0.40 ↓ % | -1.07 ↓ % | -14.65 ↓ % | 1.36 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582326227 | 0.39 ↑ % | -0.35 ↓ % | 3.49 ↑ % | 1.36 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.247 | -0.39 ↓ % | -0.78 ↓ % | -4.53 ↓ % | 1.25 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7601 | -0.60 ↓ % | -1.55 ↓ % | -1.85 ↓ % | 1.23 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.549 | -0.24 ↓ % | 4.23 ↑ % | 5.26 ↑ % | 1.19 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028141 | -0.08 ↓ % | -1.22 ↓ % | -0.34 ↓ % | 1.16 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.15 | -0.66 ↓ % | -1.20 ↓ % | 11.84 ↑ % | 1.13 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.201 | -0.13 ↓ % | 0.91 ↑ % | 7.49 ↑ % | 969.72 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8837 | -0.81 ↓ % | -4.59 ↓ % | -4.98 ↓ % | 946.59 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7874 | -0.12 ↓ % | -1.33 ↓ % | -11.13 ↓ % | 920.16 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7511 | 0.08 ↑ % | 0.90 ↑ % | 4.15 ↑ % | 908.40 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809818409 | 0.18 ↑ % | 3.53 ↑ % | 8.02 ↑ % | 863.61 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.73 | -0.42 ↓ % | 1.12 ↑ % | 6.16 ↑ % | 853.92 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936528032 | -0.88 ↓ % | -2.01 ↓ % | 7.83 ↑ % | 835.99 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298453829 | -0.37 ↓ % | -2.02 ↓ % | -3.50 ↓ % | 821.37 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872585153 | 0.27 ↑ % | -5.69 ↓ % | 12.75 ↑ % | 810.96 Million Dollars | 116.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327125882 | -0.95 ↓ % | -2.40 ↓ % | -8.98 ↓ % | 776.99 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7216 | 0.80 ↑ % | 4.61 ↑ % | 6.36 ↑ % | 721.56 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.656 | 0.57 ↑ % | 1.24 ↑ % | 1.79 ↑ % | 709.10 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817970493 | 0.46 ↑ % | 3.05 ↑ % | 6.45 ↑ % | 698.85 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.22 | 0.16 ↑ % | -2.58 ↓ % | -16.34 ↓ % | 666.68 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1935450725 | 1.79 ↑ % | 0.51 ↑ % | 13.94 ↑ % | 642.63 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073390037 | -0.04 ↓ % | -0.65 ↓ % | -6.88 ↓ % | 635.19 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7846 | -0.62 ↓ % | -0.95 ↓ % | 2.94 ↑ % | 620.31 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296280421 | 0.01 ↑ % | -0.66 ↓ % | -2.38 ↓ % | 609.10 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 73 | 0.2128574145 | -2.12 ↓ % | -3.62 ↓ % | 5.84 ↑ % | 602.84 Million Dollars | 55.21 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9158 | -2.38 ↓ % | 10.37 ↑ % | -75.82 ↓ % | 551.79 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0826723222 | -0.58 ↓ % | -3.91 ↓ % | -2.16 ↓ % | 526.03 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314452207 | 1.01 ↑ % | 0.55 ↑ % | -10.82 ↓ % | 522.22 Million Dollars | 289.80 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6236 | -0.45 ↓ % | -2.78 ↓ % | -4.40 ↓ % | 518.89 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7924 | -0.13 ↓ % | -0.63 ↓ % | -0.78 ↓ % | 512.02 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.058 | -0.35 ↓ % | -3.71 ↓ % | -1.27 ↓ % | 505.67 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.46 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4936164863 | 2.39 ↑ % | 13.80 ↑ % | 37.93 ↑ % | 472.30 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013555007 | -0.21 ↓ % | -5.20 ↓ % | -11.11 ↓ % | 469.79 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.08 | -0.70 ↓ % | 2.70 ↑ % | 4.34 ↑ % | 459.59 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3639 | -0.63 ↓ % | 0.42 ↑ % | 2.85 ↑ % | 442.05 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | -0.02 ↓ % | 0.12 ↑ % | -0.83 ↓ % | 438.96 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8257 | -0.04 ↓ % | -2.39 ↓ % | -21.13 ↓ % | 433.45 Million Dollars | 161.67 Million Dollars | 0.0000000000 |
| 87 | 0.1890805117 | -0.86 ↓ % | -5.12 ↓ % | 1.78 ↑ % | 427.11 Million Dollars | 117.28 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048633406 | -0.69 ↓ % | 0.40 ↑ % | -3.60 ↓ % | 418.17 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066187854 | -0.15 ↓ % | -1.22 ↓ % | -2.47 ↓ % | 416.06 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6086 | -1.01 ↓ % | 1.75 ↑ % | -1.64 ↓ % | 399.86 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045037 | -0.53 ↓ % | -0.57 ↓ % | 2.07 ↑ % | 396.30 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0533622087 | -0.48 ↓ % | -2.79 ↓ % | 0.88 ↑ % | 385.16 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5130 | -0.23 ↓ % | -4.43 ↓ % | -1.38 ↓ % | 378.26 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684678 | 0.94 ↑ % | -2.31 ↓ % | -8.21 ↓ % | 377.79 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3558977699 | 1.56 ↑ % | 2.31 ↑ % | 21.30 ↑ % | 355.90 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 351.93 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7246 | 0.77 ↑ % | -4.41 ↓ % | 35.39 ↑ % | 351.54 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3763436350 | 0.11 ↑ % | -4.15 ↓ % | 14.92 ↑ % | 346.21 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3576344614 | -0.91 ↓ % | -2.37 ↓ % | 12.17 ↑ % | 332.96 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9452 | -0.93 ↓ % | -4.06 ↓ % | 3.25 ↑ % | 332.56 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
