Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,660.88 | 0.09 ↑ % | 0.77 ↑ % | 6.77 ↑ % | 1,433.38 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.72 | 0.40 ↑ % | 0.88 ↑ % | 8.32 ↑ % | 254.75 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 47.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.88 | -0.07 ↓ % | 0.61 ↑ % | 6.83 ↑ % | 89.98 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4184 | 0.12 ↑ % | 1.44 ↑ % | 4.70 ↑ % | 86.85 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.17 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | 0.26 ↑ % | 0.21 ↑ % | 7.12 ↑ % | 50.53 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964686509 | -0.08 ↓ % | 0.68 ↑ % | 3.52 ↑ % | 28.09 Billion Dollars | 477.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961169123 | -0.03 ↓ % | 0.52 ↑ % | 7.33 ↑ % | 16.26 Billion Dollars | 779.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.75 | -0.77 ↓ % | 1.58 ↑ % | 25.50 ↑ % | 9.71 Billion Dollars | 256.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664478427 | 0.06 ↑ % | 0.68 ↑ % | 5.58 ↑ % | 9.62 Billion Dollars | 376.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.31 | 0.13 ↑ % | 1.00 ↑ % | 3.90 ↑ % | 9.33 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | -0.05 ↓ % | 0.35 ↑ % | 8.35 Billion Dollars | 835.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.49 | 1.04 ↑ % | -2.53 ↓ % | 5.15 ↑ % | 6.63 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.238 | 0.06 ↑ % | 1.77 ↑ % | 7.22 ↑ % | 6.54 Billion Dollars | 449.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523285922 | -0.13 ↓ % | -0.44 ↓ % | -0.36 ↓ % | 5.79 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682039561 | 0.01 ↑ % | 2.55 ↑ % | 12.72 ↑ % | 5.55 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 583.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | 0.05 ↑ % | -0.22 ↓ % | 3.77 ↑ % | 4.26 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.730 | -0.11 ↓ % | 0.53 ↑ % | 9.76 ↑ % | 4.20 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0953309656 | 0.16 ↑ % | 0.90 ↑ % | 0.66 ↑ % | 4.13 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0110 | -0.47 ↓ % | 1.54 ↑ % | 14.16 ↑ % | 3.94 Billion Dollars | 285.98 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.37 | 3.95 ↑ % | 7.86 ↑ % | 16.60 ↑ % | 3.77 Billion Dollars | 303.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058660 | -0.28 ↓ % | -1.28 ↓ % | 10.76 ↑ % | 3.46 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775408631 | 0.08 ↑ % | 0.04 ↑ % | 4.23 ↑ % | 3.19 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2966 | -0.30 ↓ % | -0.02 ↓ % | -0.42 ↓ % | 3.19 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.65 | 0.80 ↑ % | 9.98 ↑ % | 53.26 ↑ % | 2.89 Billion Dollars | 347.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1040541034 | 0.51 ↑ % | -0.62 ↓ % | 9.83 ↑ % | 2.88 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,990.71 | -0.01 ↓ % | -0.29 ↓ % | -2.98 ↓ % | 2.82 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7825 | -0.70 ↓ % | 9.66 ↑ % | 16.11 ↑ % | 2.56 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,020.14 | -0.05 ↓ % | -0.36 ↓ % | -3.02 ↓ % | 2.51 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.962 | -0.04 ↓ % | -0.52 ↓ % | 6.29 ↑ % | 2.51 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4200 | -0.20 ↓ % | -1.66 ↓ % | -1.56 ↓ % | 2.38 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.89 | -0.04 ↓ % | 3.31 ↑ % | -2.16 ↓ % | 2.03 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1970335763 | -1.67 ↓ % | -8.07 ↓ % | -6.27 ↓ % | 1.91 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4911 | -0.22 ↓ % | -0.85 ↓ % | -2.84 ↓ % | 1.91 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7140 | -0.65 ↓ % | 2.82 ↑ % | 3.91 ↑ % | 1.77 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3520 | -0.34 ↓ % | 2.11 ↑ % | 11.72 ↑ % | 1.74 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0751337484 | 0.42 ↑ % | -4.69 ↓ % | 4.47 ↑ % | 1.73 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.50 | 0.01 ↑ % | -0.64 ↓ % | 3.41 ↑ % | 1.71 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.06 ↑ % | 0.58 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.683 | 0.67 ↑ % | 0.77 ↑ % | 11.51 ↑ % | 1.47 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033687 | 0.06 ↑ % | -0.78 ↓ % | 5.12 ↑ % | 1.39 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2658693471 | -0.02 ↓ % | 1.06 ↑ % | 8.15 ↑ % | 1.29 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.268 | -0.19 ↓ % | -2.03 ↓ % | 2.66 ↑ % | 1.29 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.208 | 0.23 ↑ % | 1.24 ↑ % | 4.99 ↑ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3597517373 | -0.01 ↓ % | 0.42 ↑ % | -3.70 ↓ % | 1.05 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965471988 | -0.47 ↓ % | 0.69 ↑ % | 2.50 ↑ % | 1.02 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8693 | -1.51 ↓ % | 5.18 ↑ % | 36.58 ↑ % | 969.68 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091830800 | -0.02 ↓ % | -0.01 ↓ % | 9.07 ↑ % | 927.20 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8554 | -0.15 ↓ % | -0.93 ↓ % | 4.81 ↑ % | 923.78 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.946 | 0.42 ↑ % | -4.02 ↓ % | 32.86 ↑ % | 917.36 Million Dollars | 674.05 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0508738054 | -1.71 ↓ % | 1.74 ↑ % | -10.00 ↓ % | 844.88 Million Dollars | 150.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306627242 | -0.26 ↓ % | 1.23 ↑ % | 4.87 ↑ % | 836.54 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.167 | 0.28 ↑ % | 1.30 ↑ % | 3.00 ↑ % | 825.53 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.75 | -0.03 ↓ % | 2.88 ↑ % | 4.65 ↑ % | 805.82 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901176762 | 0.10 ↑ % | -4.40 ↓ % | 9.24 ↑ % | 801.16 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8932 | -0.22 ↓ % | 2.45 ↑ % | 2.39 ↑ % | 762.17 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086990313 | -0.38 ↓ % | -1.44 ↓ % | -2.40 ↓ % | 741.31 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9258 | -0.38 ↓ % | 0.51 ↑ % | -0.51 ↓ % | 734.38 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8839 | 0.09 ↑ % | 1.20 ↑ % | -5.23 ↓ % | 673.15 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020075245 | -0.01 ↓ % | 0.51 ↑ % | 6.42 ↑ % | 666.69 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317415406 | -0.60 ↓ % | -2.99 ↓ % | -2.55 ↓ % | 632.86 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071840623 | -0.17 ↓ % | -0.24 ↓ % | 4.65 ↑ % | 617.72 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1020856694 | -0.15 ↓ % | -0.14 ↓ % | 6.79 ↑ % | 606.29 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9840 | 0.75 ↑ % | -0.85 ↓ % | 3.17 ↑ % | 604.11 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288626490 | -0.39 ↓ % | -0.78 ↓ % | -0.05 ↓ % | 602.64 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9071 | 0.20 ↑ % | 0.58 ↑ % | 4.46 ↑ % | 586.10 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595239688 | 0.36 ↑ % | -1.54 ↓ % | -3.60 ↓ % | 557.91 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059938 | -0.28 ↓ % | -2.18 ↓ % | 6.76 ↑ % | 527.42 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7411 | -0.29 ↓ % | 2.67 ↑ % | 13.50 ↑ % | 486.39 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534122455 | -0.35 ↓ % | -4.10 ↓ % | 6.06 ↑ % | 470.83 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4195 | 0.01 ↑ % | 0.94 ↑ % | 8.44 ↑ % | 468.44 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.97 | -0.46 ↓ % | 2.24 ↑ % | -4.23 ↓ % | 467.10 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073221765 | -0.03 ↓ % | -0.10 ↓ % | 12.39 ↑ % | 460.27 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2514688212 | -0.10 ↓ % | -0.80 ↓ % | -1.02 ↓ % | 456.32 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0663255883 | -0.27 ↓ % | -0.77 ↓ % | 3.55 ↑ % | 454.63 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.428 | 0.08 ↑ % | 18.00 ↑ % | 46.75 ↑ % | 454.51 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1406 | 0.01 ↑ % | -0.10 ↓ % | -1.66 ↓ % | 445.72 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.38 | 0.14 ↑ % | 3.66 ↑ % | 46.28 ↑ % | 438.56 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 89 | 0.1901385775 | -1.40 ↓ % | 4.53 ↑ % | 34.46 ↑ % | 429.74 Million Dollars | 116.41 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.86 | 2.96 ↑ % | 2.68 ↑ % | 7.89 ↑ % | 427.49 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3774543716 | -0.45 ↓ % | 0.74 ↑ % | 4.66 ↑ % | 407.07 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5445 | -0.02 ↓ % | -0.91 ↓ % | 5.86 ↑ % | 405.13 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2194580349 | 0.45 ↑ % | -1.95 ↓ % | -24.59 ↓ % | 395.02 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380418043 | 0.05 ↑ % | 1.17 ↑ % | 10.49 ↑ % | 392.97 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 374.75 Million Dollars | 171.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3671642811 | 1.43 ↑ % | -1.24 ↓ % | 1.49 ↑ % | 367.16 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2349933259 | 0.16 ↑ % | 1.79 ↑ % | 1.07 ↑ % | 346.45 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.50 | 0.11 ↑ % | 1.13 ↑ % | 4.97 ↑ % | 344.42 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003484 | 1.34 ↑ % | 4.83 ↑ % | 7.26 ↑ % | 343.91 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541674252 | -0.13 ↓ % | 0.28 ↑ % | 4.23 ↑ % | 339.50 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
