Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,593.71 | -0.24 ↓ % | -2.29 ↓ % | 0.34 ↑ % | 1,311.10 Billion Dollars | 45.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.84 | 0.30 ↑ % | -1.09 ↓ % | 0.06 ↑ % | 231.95 Billion Dollars | 20.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 183.91 Billion Dollars | 88.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3630 | -0.42 ↓ % | -1.06 ↓ % | 10.83 ↑ % | 83.03 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.76 | -0.01 ↓ % | -0.55 ↓ % | -5.46 ↓ % | 82.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.28 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.77 | -0.44 ↓ % | -2.48 ↓ % | -4.75 ↓ % | 44.16 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2765939647 | 0.03 ↑ % | -0.08 ↓ % | 1.31 ↑ % | 26.20 Billion Dollars | 559.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914366142 | -0.25 ↓ % | 0.42 ↑ % | 0.37 ↑ % | 15.43 Billion Dollars | 877.40 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.52 | 0.27 ↑ % | -3.68 ↓ % | 5.12 ↑ % | 9.99 Billion Dollars | 415.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2599813621 | -0.07 ↓ % | 0.75 ↑ % | 2.06 ↑ % | 9.38 Billion Dollars | 456.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.484 | 0.04 ↑ % | 1.86 ↑ % | 19.91 ↑ % | 7.82 Billion Dollars | 941.18 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.49 | -0.44 ↓ % | -0.48 ↓ % | -8.42 ↓ % | 7.65 Billion Dollars | 301.20 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 6.34 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1624070600 | -0.10 ↓ % | -2.74 ↓ % | -1.83 ↓ % | 6.13 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.54 | -0.93 ↓ % | -4.81 ↓ % | 6.11 ↑ % | 6.08 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.272 | 0.16 ↑ % | -0.49 ↓ % | 0.25 ↑ % | 5.86 Billion Dollars | 683.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562870004 | -0.54 ↓ % | 1.33 ↑ % | 3.89 ↑ % | 5.11 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.02 | 0.31 ↑ % | -0.57 ↓ % | -1.16 ↓ % | 4.00 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 276.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0904731301 | 0.08 ↑ % | 1.48 ↑ % | 12.97 ↑ % | 3.89 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.78 | -0.29 ↓ % | -4.92 ↓ % | 7.19 ↑ % | 3.80 Billion Dollars | 367.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.733 | 0.32 ↑ % | 0.22 ↑ % | -0.28 ↓ % | 3.77 Billion Dollars | 255.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059749 | -0.06 ↓ % | 1.55 ↑ % | 2.69 ↑ % | 3.52 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9073 | 0.16 ↑ % | 1.87 ↑ % | -2.54 ↓ % | 3.49 Billion Dollars | 583.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3800 | 0.62 ↑ % | 5.10 ↑ % | 3.19 ↑ % | 3.38 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761865346 | 0.31 ↑ % | -0.31 ↓ % | 3.96 ↑ % | 3.04 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054576582 | -0.15 ↓ % | 2.29 ↑ % | -9.63 ↓ % | 2.82 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,919.19 | -0.28 ↓ % | -2.69 ↓ % | 1.86 ↑ % | 2.56 Billion Dollars | 774.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,947.45 | -0.27 ↓ % | -2.88 ↓ % | 1.60 ↑ % | 2.27 Billion Dollars | 323.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2665 | 0.33 ↑ % | 0.20 ↑ % | -2.65 ↓ % | 2.11 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.209 | -0.87 ↓ % | -9.17 ↓ % | -2.29 ↓ % | 2.04 Billion Dollars | 537.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6132 | -0.03 ↓ % | -0.40 ↓ % | -1.25 ↓ % | 1.99 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4266 | -0.52 ↓ % | -0.83 ↓ % | -4.91 ↓ % | 1.81 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7168 | 1.32 ↑ % | 2.91 ↑ % | 46.35 ↑ % | 1.77 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.360 | 0.27 ↑ % | 1.93 ↑ % | -12.75 ↓ % | 1.65 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 106.68 | 0.14 ↑ % | -0.55 ↓ % | -3.80 ↓ % | 1.64 Billion Dollars | 409.11 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.06 | 0.01 ↑ % | 1.84 ↑ % | -8.83 ↓ % | 1.60 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.57 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.71 | -0.02 ↓ % | 0.52 ↑ % | 3.10 ↑ % | 1.55 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656631737 | -0.01 ↓ % | -2.07 ↓ % | 13.57 ↑ % | 1.51 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036392 | 0.45 ↑ % | 0.71 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 310.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.330 | -0.18 ↓ % | -1.26 ↓ % | -0.10 ↓ % | 1.28 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.069 | 0.09 ↑ % | -1.44 ↓ % | -3.43 ↓ % | 1.25 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9504 | 0.12 ↑ % | -2.15 ↓ % | -7.29 ↓ % | 1.22 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1335548567 | -0.80 ↓ % | -0.14 ↓ % | -9.33 ↓ % | 1.20 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2468037240 | 0.26 ↑ % | 1.33 ↑ % | 4.82 ↑ % | 1.20 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3767161442 | 0.09 ↑ % | 1.46 ↑ % | 3.88 ↑ % | 1.07 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.992 | 0.07 ↑ % | 0.67 ↑ % | -1.23 ↓ % | 1.06 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.21 ↑ % | 989.88 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0928854543 | 0.23 ↑ % | 3.42 ↑ % | -0.11 ↓ % | 983.70 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9479 | 0.25 ↑ % | 0.81 ↑ % | 3.98 ↑ % | 959.66 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156628215 | 0.54 ↑ % | 3.28 ↑ % | -2.63 ↓ % | 951.33 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0312605631 | -0.15 ↓ % | -2.69 ↓ % | 12.18 ↑ % | 850.21 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0505006106 | 0.09 ↑ % | 2.88 ↑ % | 12.59 ↑ % | 838.68 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.83 | 0.28 ↑ % | -1.82 ↓ % | 14.07 ↑ % | 818.89 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0899981398 | 0.20 ↑ % | -0.01 ↓ % | -1.76 ↓ % | 798.38 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.927 | -0.15 ↓ % | 1.34 ↑ % | 2.30 ↑ % | 797.85 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093747377 | -0.44 ↓ % | -1.38 ↓ % | 6.45 ↑ % | 794.40 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.218 | 0.12 ↑ % | 0.58 ↑ % | -10.62 ↓ % | 748.27 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.930 | 1.64 ↑ % | -25.19 ↓ % | -52.33 ↓ % | 736.72 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360015020 | 0.15 ↑ % | 3.22 ↑ % | 16.03 ↑ % | 717.58 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 710.04 Million Dollars | 194.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9036 | 0.33 ↑ % | -3.80 ↓ % | -16.45 ↓ % | 693.12 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019224668 | 0.98 ↑ % | 2.39 ↑ % | -7.02 ↓ % | 680.55 Million Dollars | 104.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8937 | 0.19 ↑ % | 0.82 ↑ % | -3.50 ↓ % | 672.34 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078141612 | 0.08 ↑ % | 2.36 ↑ % | 4.78 ↑ % | 671.90 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2815 | 0.33 ↑ % | 0.15 ↑ % | -1.72 ↓ % | 664.72 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090648485 | 0.35 ↑ % | 0.48 ↑ % | -3.18 ↓ % | 635.50 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9416 | -4.88 ↓ % | -19.42 ↓ % | 20.95 ↑ % | 580.12 Million Dollars | 328.14 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059751 | 0.02 ↑ % | 1.72 ↑ % | -1.82 ↓ % | 525.78 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7880 | -0.52 ↓ % | -1.87 ↓ % | 16.27 ↑ % | 509.19 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 493.56 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0733455865 | 0.37 ↑ % | 3.20 ↑ % | -1.90 ↓ % | 484.98 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2624510988 | -0.08 ↓ % | 1.38 ↑ % | 2.47 ↑ % | 476.25 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4631116422 | 2.01 ↑ % | -0.51 ↓ % | 175.60 ↑ % | 463.11 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.00 ↓ % | -0.12 ↓ % | 0.36 ↑ % | 457.55 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1362886156 | -0.42 ↓ % | -2.53 ↓ % | -17.24 ↓ % | 442.11 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2805 | -0.02 ↓ % | -1.98 ↓ % | -4.48 ↓ % | 425.28 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.56 | -0.04 ↓ % | -3.05 ↓ % | -4.54 ↓ % | 422.43 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3903533467 | 0.03 ↑ % | -1.53 ↓ % | -4.62 ↓ % | 419.71 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0958 | 0.12 ↑ % | 0.12 ↑ % | 1.82 ↑ % | 415.13 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 20.94 | 7.10 ↑ % | 20.39 ↑ % | 50.38 ↑ % | 410.44 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395857226 | -0.28 ↓ % | 0.42 ↑ % | 1.88 ↑ % | 406.62 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229259280 | 0.98 ↑ % | 7.64 ↑ % | 4.83 ↑ % | 403.50 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 394.80 Million Dollars | 500.69 Million Dollars | 0.0000000000 |
| 90 | 0.1610845093 | -2.78 ↓ % | 4.12 ↑ % | 37.42 ↑ % | 388.33 Million Dollars | 46.14 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061603801 | -0.07 ↓ % | 2.19 ↑ % | -1.69 ↓ % | 387.24 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.06 | 0.82 ↑ % | -4.28 ↓ % | 10.84 ↑ % | 381.00 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0870 | -0.33 ↓ % | -4.21 ↓ % | -9.71 ↓ % | 380.79 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1784551343 | 0.25 ↑ % | 0.02 ↑ % | -6.39 ↓ % | 377.94 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5695 | 0.28 ↑ % | 4.43 ↑ % | 4.55 ↑ % | 373.75 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4280 | 0.24 ↑ % | 2.76 ↑ % | -8.48 ↓ % | 357.00 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 97 | 0.1558556691 | 0.06 ↑ % | 0.86 ↑ % | 1.19 ↑ % | 355.39 Million Dollars | 41.01 Million Dollars | 0.0000000000 | |
| 98 | JUST (JST) | 0.0400321799 | -0.08 ↓ % | -5.44 ↓ % | 0.70 ↑ % | 352.89 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0555901139 | 0.14 ↑ % | 0.43 ↑ % | 9.21 ↑ % | 347.02 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2328745544 | 0.23 ↑ % | 0.45 ↑ % | -3.85 ↓ % | 341.08 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
