Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,766.98 | -0.03 ↓ % | -1.56 ↓ % | -3.13 ↓ % | 1,771.98 Billion Dollars | 57.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.97 | 0.12 ↑ % | -0.71 ↓ % | -1.95 ↓ % | 372.46 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.46 | 0.09 ↑ % | -1.34 ↓ % | -2.36 ↓ % | 121.68 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9882 | -0.14 ↓ % | -1.71 ↓ % | -5.70 ↓ % | 119.95 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.39 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.28 | 0.27 ↑ % | -1.77 ↓ % | -4.29 ↓ % | 73.22 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2766854943 | 0.20 ↑ % | 1.83 ↑ % | -3.52 ↓ % | 26.20 Billion Dollars | 483.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341652799 | 0.07 ↑ % | -3.69 ↓ % | -6.05 ↓ % | 22.53 Billion Dollars | 706.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3978197603 | 0.09 ↑ % | -3.35 ↓ % | -8.33 ↓ % | 14.29 Billion Dollars | 474.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.78 | -0.18 ↓ % | -0.95 ↓ % | -6.10 ↓ % | 11.32 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | -0.11 ↓ % | 0.12 ↑ % | -2.19 ↓ % | 9.76 Billion Dollars | 195.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | 0.00 ↑ % | -2.60 ↓ % | -5.16 ↓ % | 9.33 Billion Dollars | 330.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.46 ↑ % | -4.69 ↓ % | -5.74 ↓ % | 8.36 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.29 | -0.09 ↓ % | -0.94 ↓ % | 8.37 ↑ % | 7.55 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2295241932 | -0.47 ↓ % | -3.65 ↓ % | -6.19 ↓ % | 7.43 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.14 | -0.61 ↓ % | -6.49 ↓ % | 17.24 ↑ % | 6.66 Billion Dollars | 671.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.51 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.18 | 0.14 ↑ % | -3.01 ↓ % | -5.29 ↓ % | 6.07 Billion Dollars | 280.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5694 | -0.15 ↓ % | -2.65 ↓ % | -4.96 ↓ % | 5.86 Billion Dollars | 570.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | 0.17 ↑ % | -3.05 ↓ % | -6.09 ↓ % | 5.57 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189942817 | -0.34 ↓ % | -2.98 ↓ % | -12.41 ↓ % | 5.05 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080932 | 0.40 ↑ % | -3.04 ↓ % | -5.52 ↓ % | 4.77 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2927 | 0.29 ↑ % | 1.85 ↑ % | 15.38 ↑ % | 4.20 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5710 | -0.13 ↓ % | -2.64 ↓ % | -3.58 ↓ % | 3.85 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1372694295 | -0.62 ↓ % | -5.16 ↓ % | -9.28 ↓ % | 3.67 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973093134 | 0.19 ↑ % | -2.34 ↓ % | -7.44 ↓ % | 3.64 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.346 | -0.13 ↓ % | -1.85 ↓ % | -5.55 ↓ % | 3.37 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9576 | -0.31 ↓ % | -3.76 ↓ % | -9.05 ↓ % | 3.22 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.64 | -0.15 ↓ % | -2.99 ↓ % | -1.62 ↓ % | 3.01 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.89 | -0.10 ↓ % | -3.11 ↓ % | -1.32 ↓ % | 2.92 Billion Dollars | 256.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712413084 | -0.05 ↓ % | -0.27 ↓ % | 14.16 ↑ % | 2.57 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | -0.02 ↓ % | -1.46 ↓ % | 0.87 ↑ % | 2.48 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.72 | -0.02 ↓ % | -3.39 ↓ % | 1.44 ↑ % | 2.33 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8333 | -1.55 ↓ % | 0.64 ↑ % | 47.11 ↑ % | 2.28 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9312 | -0.15 ↓ % | -2.96 ↓ % | -2.70 ↓ % | 2.25 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5983 | 0.10 ↑ % | -3.71 ↓ % | -8.35 ↓ % | 2.05 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | 0.09 ↑ % | -2.84 ↓ % | -4.84 ↓ % | 1.98 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2347195476 | -0.19 ↓ % | -5.22 ↓ % | -14.91 ↓ % | 1.81 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041980 | 0.15 ↑ % | -4.49 ↓ % | -8.18 ↓ % | 1.77 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.149 | -0.15 ↓ % | -4.57 ↓ % | -10.21 ↓ % | 1.71 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2022437753 | -0.01 ↓ % | -2.13 ↓ % | -10.05 ↓ % | 1.69 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.12 | 0.03 ↑ % | 0.08 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.67 | 0.06 ↑ % | 0.13 ↑ % | 2.74 ↑ % | 1.47 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4484965151 | 0.06 ↑ % | -3.22 ↓ % | -5.93 ↓ % | 1.42 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5660 | -0.10 ↓ % | -5.63 ↓ % | -4.46 ↓ % | 1.39 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.05 ↑ % | -0.87 ↓ % | 1.51 ↑ % | 1.37 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599424116 | -0.10 ↓ % | 3.65 ↑ % | 9.77 ↑ % | 1.37 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1174435858 | 0.16 ↑ % | -2.87 ↓ % | -5.44 ↓ % | 1.24 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453450369 | 0.04 ↑ % | -2.19 ↓ % | -15.84 ↓ % | 1.23 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6318 | -0.21 ↓ % | -3.79 ↓ % | -7.70 ↓ % | 1.22 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2050962474 | -0.20 ↓ % | -4.61 ↓ % | -3.33 ↓ % | 1.15 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.447 | -0.36 ↓ % | -2.31 ↓ % | -4.80 ↓ % | 1.09 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1191024141 | -0.10 ↓ % | -3.02 ↓ % | -12.71 ↓ % | 1.05 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.20 ↓ % | 1.03 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.116 | -0.01 ↓ % | -3.39 ↓ % | -4.87 ↓ % | 1.02 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122047664 | -0.07 ↓ % | -2.67 ↓ % | -7.34 ↓ % | 981.36 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112943013 | -0.28 ↓ % | -3.06 ↓ % | -11.29 ↓ % | 971.14 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026804294 | 0.15 ↑ % | -4.05 ↓ % | -13.60 ↓ % | 948.87 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3059 | 0.26 ↑ % | -2.83 ↓ % | -12.92 ↓ % | 948.22 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.20 | -0.29 ↓ % | -1.75 ↓ % | -13.50 ↓ % | 944.10 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473407103 | 0.14 ↑ % | -1.95 ↓ % | -4.54 ↓ % | 876.95 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.342 | 5.25 ↑ % | 7.81 ↑ % | 15.02 ↑ % | 840.41 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.37 ↓ % | -0.02 ↓ % | 0.66 ↑ % | 832.99 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253432032 | -0.09 ↓ % | -2.99 ↓ % | -5.39 ↓ % | 798.44 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4870 | -0.66 ↓ % | -4.41 ↓ % | -9.68 ↓ % | 771.15 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 772.70 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090621 | 0.40 ↑ % | -4.31 ↓ % | -5.03 ↓ % | 750.00 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.168 | -0.17 ↓ % | -3.77 ↓ % | -4.72 ↓ % | 729.90 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 696.15 Million Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106448103 | -0.07 ↓ % | -5.53 ↓ % | -8.29 ↓ % | 669.14 Million Dollars | 164.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9687 | 0.18 ↑ % | -1.62 ↓ % | -2.67 ↓ % | 625.95 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1975213935 | 0.44 ↑ % | -3.08 ↓ % | -13.38 ↓ % | 619.61 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8255 | 0.23 ↑ % | -5.01 ↓ % | -16.64 ↓ % | 619.55 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3008353655 | -0.17 ↓ % | -4.97 ↓ % | -4.46 ↓ % | 584.85 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 80 | 0.2350922033 | -0.18 ↓ % | -4.28 ↓ % | -5.94 ↓ % | 543.54 Million Dollars | 56.49 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3776677967 | 0.23 ↑ % | -5.70 ↓ % | -6.26 ↓ % | 537.67 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5857 | 0.13 ↑ % | -3.09 ↓ % | -14.65 ↓ % | 531.89 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2670568686 | 0.45 ↑ % | -4.28 ↓ % | -9.82 ↓ % | 531.17 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5688 | 0.69 ↑ % | -4.48 ↓ % | -16.05 ↓ % | 529.53 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.94 | -1.09 ↓ % | -6.44 ↓ % | -9.10 ↓ % | 524.92 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5844 | 0.12 ↑ % | -2.76 ↓ % | -1.88 ↓ % | 522.21 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.167 | 0.00 ↑ % | -4.12 ↓ % | -8.56 ↓ % | 516.54 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4818809526 | -0.48 ↓ % | -3.86 ↓ % | -0.60 ↓ % | 514.98 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2817597574 | 0.24 ↑ % | -3.27 ↓ % | -6.52 ↓ % | 511.28 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7752 | -0.02 ↓ % | -4.61 ↓ % | -11.38 ↓ % | 508.64 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1026256368 | 0.10 ↑ % | -2.71 ↓ % | -10.66 ↓ % | 492.75 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.82 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053751916 | 0.13 ↑ % | -0.47 ↓ % | 1.44 ↑ % | 491.21 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7986 | -0.12 ↓ % | -0.70 ↓ % | -2.07 ↓ % | 486.06 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4530120116 | -0.44 ↓ % | -1.08 ↓ % | 29.19 ↑ % | 476.56 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5503 | 0.12 ↑ % | -5.88 ↓ % | -6.13 ↓ % | 469.89 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738399568 | 0.15 ↑ % | -2.25 ↓ % | -7.21 ↓ % | 457.28 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0401435860 | -0.10 ↓ % | -3.34 ↓ % | -13.48 ↓ % | 426.65 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000447469 | 0.05 ↑ % | -4.38 ↓ % | -6.29 ↓ % | 426.84 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046575544 | -0.49 ↓ % | -4.53 ↓ % | -16.45 ↓ % | 423.87 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
