Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,354.47 | 0.25 ↑ % | -2.65 ↓ % | -4.60 ↓ % | 1,509.58 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.47 | 0.47 ↑ % | -3.01 ↓ % | -7.14 ↓ % | 249.15 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.51 Billion Dollars | 70.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.09 | 0.27 ↑ % | -1.12 ↓ % | -3.06 ↓ % | 87.62 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3364 | 0.65 ↑ % | -2.11 ↓ % | -6.69 ↓ % | 82.66 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.51 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.50 | 0.40 ↑ % | -2.47 ↓ % | -5.00 ↓ % | 48.84 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623926786 | 0.32 ↑ % | -0.75 ↓ % | 3.02 ↑ % | 34.36 Billion Dollars | 819.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016192211 | 0.54 ↑ % | -3.58 ↓ % | -9.55 ↓ % | 17.28 Billion Dollars | 926.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.93 | 0.93 ↑ % | -3.42 ↓ % | 27.09 ↑ % | 13.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 594.30 | 1.44 ↑ % | -8.98 ↓ % | 16.22 ↑ % | 9.92 Billion Dollars | 713.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.946 | -0.09 ↓ % | -0.60 ↓ % | -3.02 ↓ % | 9.16 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433674959 | 0.56 ↑ % | -2.45 ↓ % | -6.67 ↓ % | 8.81 Billion Dollars | 512.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 360.86 | -0.02 ↓ % | -4.36 ↓ % | -15.08 ↓ % | 7.23 Billion Dollars | 412.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.02 | -0.10 ↓ % | -0.44 ↓ % | -0.52 ↓ % | 7.01 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.402 | 0.46 ↑ % | -3.30 ↓ % | -6.38 ↓ % | 6.84 Billion Dollars | 427.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577735842 | 0.61 ↑ % | 0.58 ↑ % | -0.08 ↓ % | 6.09 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8613 | 1.46 ↑ % | -8.00 ↓ % | -5.42 ↓ % | 5.01 Billion Dollars | 289.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441612420 | 0.61 ↑ % | -1.28 ↓ % | -6.67 ↓ % | 4.83 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0435 | 0.39 ↑ % | -4.35 ↓ % | -4.45 ↓ % | 4.18 Billion Dollars | 903.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.74 | 0.42 ↑ % | -2.53 ↓ % | -8.00 ↓ % | 4.07 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | 0.38 ↑ % | -2.55 ↓ % | -3.79 ↓ % | 3.95 Billion Dollars | 309.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881501639 | 0.49 ↑ % | -1.06 ↓ % | -4.86 ↓ % | 3.82 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.758 | 0.40 ↑ % | -4.84 ↓ % | -13.82 ↓ % | 3.60 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056779 | 0.58 ↑ % | -2.60 ↓ % | -7.18 ↓ % | 3.35 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680503953 | 0.40 ↑ % | -2.04 ↓ % | -6.53 ↓ % | 3.05 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.64 | 0.22 ↑ % | -4.84 ↓ % | -6.61 ↓ % | 2.88 Billion Dollars | 271.44 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.091 | 0.48 ↑ % | 3.52 ↑ % | 35.98 ↑ % | 2.71 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.52 | 0.07 ↑ % | -0.46 ↓ % | -0.96 ↓ % | 2.66 Billion Dollars | 207.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.357 | 1.09 ↑ % | -6.04 ↓ % | -6.22 ↓ % | 2.13 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,498.89 | 0.11 ↑ % | -0.39 ↓ % | -0.89 ↓ % | 2.12 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2537 | 0.23 ↑ % | -2.77 ↓ % | -4.35 ↓ % | 2.11 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6388 | 0.13 ↑ % | -5.37 ↓ % | -3.13 ↓ % | 2.11 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602898256 | 0.93 ↑ % | -2.59 ↓ % | -7.67 ↓ % | 1.92 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3824289275 | 0.06 ↑ % | -7.70 ↓ % | 6.55 ↑ % | 1.86 Billion Dollars | 478.72 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.76 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6709 | 0.35 ↑ % | -2.18 ↓ % | 0.38 ↑ % | 1.74 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.87 | 1.86 ↑ % | 1.58 ↑ % | -3.68 ↓ % | 1.72 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702805674 | 0.41 ↑ % | -0.69 ↓ % | -1.75 ↓ % | 1.63 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509149044 | 0.87 ↑ % | -0.75 ↓ % | -9.75 ↓ % | 1.60 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036174 | 0.69 ↑ % | -4.12 ↓ % | -7.05 ↓ % | 1.50 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.831 | 1.05 ↑ % | -1.92 ↓ % | -3.77 ↓ % | 1.38 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.490 | 1.25 ↑ % | -2.96 ↓ % | -4.54 ↓ % | 1.38 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9708 | -0.04 ↓ % | -1.33 ↓ % | -4.17 ↓ % | 1.38 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.97 | 0.20 ↑ % | -1.87 ↓ % | -7.02 ↓ % | 1.32 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | -0.31 ↓ % | -1.52 ↓ % | 3.79 ↑ % | 1.14 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.110 | 1.66 ↑ % | 3.02 ↑ % | 9.59 ↑ % | 1.08 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 398.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.831 | 0.56 ↑ % | -2.02 ↓ % | -4.70 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121379283 | 0.58 ↑ % | -0.78 ↓ % | -1.28 ↓ % | 999.96 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905086021 | 0.31 ↑ % | -1.10 ↓ % | -0.81 ↓ % | 963.74 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8535 | 0.89 ↑ % | -3.60 ↓ % | -2.13 ↓ % | 961.50 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9624 | 0.59 ↑ % | -1.81 ↓ % | 7.33 ↑ % | 960.96 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.15 | -0.33 ↓ % | 5.35 ↑ % | -3.84 ↓ % | 931.46 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338095569 | 0.56 ↑ % | -3.38 ↓ % | -3.64 ↓ % | 928.28 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2691138993 | -0.40 ↓ % | -0.91 ↓ % | 9.89 ↑ % | 918.90 Million Dollars | 331.56 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000015774 | 0.95 ↑ % | -5.54 ↓ % | -9.46 ↓ % | 902.67 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.20 | 0.47 ↑ % | -7.74 ↓ % | 28.04 ↑ % | 796.49 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928873578 | -0.06 ↓ % | 1.20 ↑ % | 2.15 ↑ % | 793.61 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.982 | 0.27 ↑ % | -0.30 ↓ % | -3.24 ↓ % | 786.36 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339753832 | -0.15 ↓ % | 1.38 ↑ % | -2.61 ↓ % | 778.73 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9414 | 0.61 ↑ % | -2.52 ↓ % | -4.50 ↓ % | 771.39 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9660 | 1.07 ↑ % | -3.18 ↓ % | -4.61 ↓ % | 755.96 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082434812 | -0.13 ↓ % | -2.12 ↓ % | -11.84 ↓ % | 711.31 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1094574801 | 0.71 ↑ % | -2.16 ↓ % | -11.92 ↓ % | 684.75 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2003494220 | 0.86 ↑ % | -4.78 ↓ % | -4.56 ↓ % | 665.22 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322818818 | 0.78 ↑ % | -5.12 ↓ % | -1.57 ↓ % | 663.46 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017094892 | 0.53 ↑ % | -5.21 ↓ % | -4.46 ↓ % | 605.20 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.01 | 5.43 ↑ % | -6.27 ↓ % | 4.86 ↑ % | 572.10 Million Dollars | 136.56 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065809712 | 1.02 ↑ % | -1.35 ↓ % | -6.37 ↓ % | 565.87 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8735 | 0.85 ↑ % | -0.05 ↓ % | -1.13 ↓ % | 564.39 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087061021 | 0.86 ↑ % | -7.04 ↓ % | -0.95 ↓ % | 547.27 Million Dollars | 176.69 Million Dollars | 0.0000000000 |
| 79 | 0.2007720727 | -0.77 ↓ % | -11.94 ↓ % | -8.10 ↓ % | 547.46 Million Dollars | 37.19 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0325673559 | -1.52 ↓ % | 5.50 ↑ % | -0.28 ↓ % | 540.86 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059533 | 0.78 ↑ % | -3.73 ↓ % | -8.77 ↓ % | 523.86 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.215 | 2.34 ↑ % | 1.46 ↑ % | 7.63 ↑ % | 521.31 Million Dollars | 190.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.034 | 1.01 ↑ % | -1.33 ↓ % | -9.25 ↓ % | 482.79 Million Dollars | 175.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7134 | 1.08 ↑ % | -4.17 ↓ % | -4.57 ↓ % | 468.67 Million Dollars | 127.71 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4225 | 0.71 ↑ % | -1.72 ↓ % | -5.09 ↓ % | 463.46 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 87 | 0.2005005792 | 2.12 ↑ % | 3.34 ↑ % | -1.43 ↓ % | 452.91 Million Dollars | 244.82 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000812341 | 0.87 ↑ % | 3.67 ↑ % | 4.85 ↑ % | 450.14 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2554 | -1.23 ↓ % | -14.65 ↓ % | 0.16 ↑ % | 439.39 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1601 | -0.10 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 439.46 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2418601240 | 0.88 ↑ % | -2.76 ↓ % | -2.78 ↓ % | 438.88 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2976 | 1.05 ↑ % | -4.90 ↓ % | -2.05 ↓ % | 433.13 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607496674 | 0.59 ↑ % | -3.18 ↓ % | -4.00 ↓ % | 431.12 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4266439961 | 0.44 ↑ % | -3.39 ↓ % | 8.42 ↑ % | 426.64 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0405500116 | 0.84 ↑ % | -6.08 ↓ % | -13.10 ↓ % | 420.72 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4283659310 | 1.15 ↑ % | -6.53 ↓ % | -4.24 ↓ % | 403.32 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201240370 | -0.10 ↓ % | -0.17 ↓ % | 2.86 ↑ % | 386.91 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4162933691 | 1.40 ↑ % | -2.19 ↓ % | -0.73 ↓ % | 382.96 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5169 | 1.26 ↑ % | 1.89 ↑ % | -4.22 ↓ % | 375.65 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1078695022 | 0.89 ↑ % | -3.23 ↓ % | 17.50 ↑ % | 374.46 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
