Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,583.82 | -0.45 ↓ % | -1.50 ↓ % | -7.04 ↓ % | 1,194.62 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.56 | -0.53 ↓ % | -1.33 ↓ % | -9.08 ↓ % | 189.54 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.56 | -0.39 ↓ % | -2.47 ↓ % | -6.43 ↓ % | 74.34 Billion Dollars | 832.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 73.69 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0457 | -0.50 ↓ % | -1.77 ↓ % | -8.64 ↓ % | 65.09 Billion Dollars | 996.67 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.48 | -0.63 ↓ % | -1.38 ↓ % | -3.76 ↓ % | 41.51 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229247063 | -0.08 ↓ % | 0.78 ↑ % | -1.24 ↓ % | 30.63 Billion Dollars | 529.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.65 | -0.62 ↓ % | -2.15 ↓ % | -7.88 ↓ % | 15.85 Billion Dollars | 338.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730725250 | -0.54 ↓ % | -4.02 ↓ % | -12.55 ↓ % | 12.46 Billion Dollars | 449.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | -0.05 ↓ % | 0.70 ↑ % | -1.27 ↓ % | 8.68 Billion Dollars | 847.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.91 | 0.00 ↓ % | -4.96 ↓ % | -13.64 ↓ % | 6.51 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.78 | 0.30 ↑ % | 0.21 ↑ % | -1.24 ↓ % | 5.91 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508145786 | -0.08 ↓ % | -0.50 ↓ % | 0.07 ↑ % | 5.87 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1706846593 | 0.02 ↑ % | -3.65 ↓ % | -20.11 ↓ % | 5.79 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.235 | -0.93 ↓ % | -2.62 ↓ % | -8.95 ↓ % | 5.26 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435247085 | -0.54 ↓ % | -3.08 ↓ % | -11.21 ↓ % | 5.22 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 474.23 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5491 | -0.06 ↓ % | -1.28 ↓ % | -9.16 ↓ % | 4.18 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.85 | -1.06 ↓ % | -3.92 ↓ % | -3.78 ↓ % | 3.83 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.84 | -0.12 ↓ % | -0.32 ↓ % | -5.45 ↓ % | 3.31 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706177878 | -0.74 ↓ % | -2.79 ↓ % | -11.55 ↓ % | 3.07 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6820 | -0.54 ↓ % | -3.82 ↓ % | -3.90 ↓ % | 2.75 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.302 | -0.20 ↓ % | -4.67 ↓ % | 0.46 ↑ % | 2.72 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540754034 | -0.38 ↓ % | -2.41 ↓ % | -8.36 ↓ % | 2.49 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.65 | -0.02 ↓ % | -0.15 ↓ % | -2.09 ↓ % | 2.49 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041656 | -0.41 ↓ % | -3.07 ↓ % | -11.19 ↓ % | 2.45 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8467 | -0.88 ↓ % | -2.93 ↓ % | -14.81 ↓ % | 2.40 Billion Dollars | 257.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.43 | -0.35 ↓ % | -2.68 ↓ % | -11.80 ↓ % | 2.30 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.54 | 0.95 ↑ % | 4.00 ↑ % | 59.16 ↑ % | 1.89 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578823855 | 0.17 ↑ % | -1.93 ↓ % | -2.24 ↓ % | 1.84 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,067.57 | -0.03 ↓ % | -0.17 ↓ % | -2.12 ↓ % | 1.84 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.904 | -1.13 ↓ % | -3.73 ↓ % | -4.97 ↓ % | 1.80 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6164 | -0.06 ↓ % | -2.31 ↓ % | -3.88 ↓ % | 1.66 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.86 | 0.25 ↑ % | -2.87 ↓ % | 2.32 ↑ % | 1.63 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4394224152 | -0.61 ↓ % | -6.33 ↓ % | -31.71 ↓ % | 1.53 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084846625 | 0.13 ↑ % | -2.93 ↓ % | -9.21 ↓ % | 1.50 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4239757535 | -0.15 ↓ % | -5.06 ↓ % | -20.85 ↓ % | 1.40 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1265733869 | -0.01 ↓ % | -1.89 ↓ % | -6.97 ↓ % | 1.37 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8079 | -0.14 ↓ % | -4.08 ↓ % | -16.19 ↓ % | 1.37 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.43 | -0.59 ↓ % | -7.22 ↓ % | 18.84 ↑ % | 1.36 Billion Dollars | 268.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.159 | -0.40 ↓ % | -1.28 ↓ % | -5.12 ↓ % | 1.20 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497218418 | 0.35 ↑ % | 1.27 ↑ % | -16.50 ↓ % | 1.16 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6311 | -0.23 ↓ % | -0.93 ↓ % | -7.28 ↓ % | 1.14 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.006 | -0.22 ↓ % | -2.97 ↓ % | -4.83 ↓ % | 1.10 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023807 | -0.29 ↓ % | -2.27 ↓ % | -16.14 ↓ % | 985.07 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7290 | 1.40 ↑ % | -2.78 ↓ % | -74.23 ↓ % | 960.76 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.733 | -0.40 ↓ % | -3.07 ↓ % | -7.66 ↓ % | 906.68 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7313 | -0.65 ↓ % | -3.50 ↓ % | -6.88 ↓ % | 881.00 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0365210394 | -1.88 ↓ % | -4.27 ↓ % | 6.65 ↑ % | 876.71 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5734 | 0.16 ↑ % | -1.69 ↓ % | -11.10 ↓ % | 811.96 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5343 | -0.58 ↓ % | -3.63 ↓ % | -9.10 ↓ % | 795.96 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.04 | -0.16 ↓ % | -1.80 ↓ % | -7.98 ↓ % | 785.16 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861516175 | 0.12 ↑ % | 0.17 ↑ % | -5.99 ↓ % | 769.78 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277278552 | -0.39 ↓ % | -1.35 ↓ % | -6.98 ↓ % | 763.63 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715157089 | -0.07 ↓ % | -0.22 ↓ % | -11.62 ↓ % | 762.99 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0884022683 | 0.39 ↑ % | 3.57 ↑ % | 6.33 ↑ % | 755.29 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7532 | -2.58 ↓ % | 43.81 ↑ % | 251.78 ↑ % | 737.80 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7099 | -0.30 ↓ % | 0.59 ↑ % | 0.48 ↑ % | 709.87 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0757687944 | -0.49 ↓ % | -4.32 ↓ % | -16.54 ↓ % | 704.18 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2113229041 | -0.52 ↓ % | -9.10 ↓ % | -5.70 ↓ % | 701.66 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.561 | -0.23 ↓ % | -0.72 ↓ % | -1.89 ↓ % | 698.96 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.427 | -3.33 ↓ % | 0.13 ↑ % | 40.82 ↑ % | 699.03 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.43 | -0.92 ↓ % | -3.10 ↓ % | -13.05 ↓ % | 631.36 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014968430 | 3.04 ↑ % | 6.28 ↑ % | -0.87 ↓ % | 608.15 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279196106 | 0.40 ↑ % | -0.96 ↓ % | -6.37 ↓ % | 586.58 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066547914 | -0.14 ↓ % | -1.74 ↓ % | -10.37 ↓ % | 576.39 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7192 | -0.22 ↓ % | -3.97 ↓ % | -11.04 ↓ % | 570.20 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297117146 | -1.31 ↓ % | -4.18 ↓ % | -9.61 ↓ % | 493.43 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.22 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5798 | -0.33 ↓ % | -3.36 ↓ % | -11.81 ↓ % | 482.68 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0734285808 | -0.62 ↓ % | -2.59 ↓ % | -12.55 ↓ % | 467.21 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4838777148 | 0.33 ↑ % | 1.22 ↑ % | -10.08 ↓ % | 463.53 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7076 | -0.77 ↓ % | -3.66 ↓ % | -10.43 ↓ % | 457.23 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.570 | -1.02 ↓ % | -5.41 ↓ % | -7.41 ↓ % | 456.83 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7714 | 1.47 ↑ % | -1.49 ↓ % | 14.47 ↑ % | 442.84 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3394 | -0.60 ↓ % | -0.78 ↓ % | -3.44 ↓ % | 433.49 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.03 ↑ % | -0.01 ↓ % | -0.66 ↓ % | 432.24 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.21 | -0.35 ↓ % | -5.88 ↓ % | -10.58 ↓ % | 410.74 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8232 | -1.12 ↓ % | 2.64 ↑ % | 18.67 ↑ % | 401.84 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045854268 | -0.30 ↓ % | 2.98 ↑ % | -7.00 ↓ % | 394.28 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 89 | 0.1733118161 | 0.74 ↑ % | -2.33 ↓ % | -7.20 ↓ % | 391.50 Million Dollars | 80.84 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061692119 | -0.46 ↓ % | -4.27 ↓ % | -9.76 ↓ % | 387.80 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6281 | -0.48 ↓ % | -3.70 ↓ % | -13.72 ↓ % | 386.54 Million Dollars | 145.16 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041389 | -0.39 ↓ % | -2.99 ↓ % | -10.15 ↓ % | 364.21 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493356792 | -0.65 ↓ % | -3.38 ↓ % | -10.23 ↓ % | 356.09 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 349.18 Million Dollars | 134.59 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5311 | -1.32 ↓ % | -3.19 ↓ % | -11.60 ↓ % | 348.98 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3694166489 | -1.09 ↓ % | -2.70 ↓ % | -0.44 ↓ % | 339.84 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606425 | 0.12 ↑ % | -2.30 ↓ % | -10.45 ↓ % | 335.26 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168013247 | 0.04 ↑ % | 0.66 ↑ % | -2.46 ↓ % | 323.11 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3401552723 | -0.51 ↓ % | -1.24 ↓ % | -9.46 ↓ % | 316.68 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3399806365 | -0.32 ↓ % | -5.00 ↓ % | -1.16 ↓ % | 315.29 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
