Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,225.80 | 0.00 ↓ % | -3.08 ↓ % | -7.03 ↓ % | 1,427.20 Billion Dollars | 43.92 Billion Dollars | 61,234.46 |
| 2 | Ethereum (ETH) | 1,993.00 | -0.46 ↓ % | -0.55 ↓ % | -4.72 ↓ % | 240.53 Billion Dollars | 18.80 Billion Dollars | 1,713.43 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 187.98 Billion Dollars | 92.95 Billion Dollars | 0.8585 |
| 4 | BNB (BNB) | 690.04 | -0.25 ↓ % | -2.67 ↓ % | 4.95 ↑ % | 93.01 Billion Dollars | 3.47 Billion Dollars | 593.24 |
| 5 | XRP (XRP) | 1.2869 | -0.57 ↓ % | -3.53 ↓ % | -3.89 ↓ % | 79.76 Billion Dollars | 2.18 Billion Dollars | 1.1064 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.91 Billion Dollars | 15.00 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 80.76 | -0.39 ↓ % | -2.17 ↓ % | -4.02 ↓ % | 46.71 Billion Dollars | 3.70 Billion Dollars | 69.43 |
| 8 | TRON (TRX) | 0.3426573697 | -0.12 ↓ % | -2.56 ↓ % | -7.68 ↓ % | 32.49 Billion Dollars | 800.95 Million Dollars | 0.2945904218 |
| 9 | Hyperliquid (HYPE) | 74.03 | 0.61 ↑ % | 1.24 ↑ % | 23.15 ↑ % | 18.79 Billion Dollars | 1.67 Billion Dollars | 63.64 |
| 10 | Dogecoin (DOGE) | 0.1006667932 | -0.36 ↓ % | -0.05 ↓ % | -0.31 ↓ % | 17.13 Billion Dollars | 1.09 Billion Dollars | 0.0865455574 |
| 11 | UNUS SED LEO (LEO) | 10.00 | -0.07 ↓ % | -0.23 ↓ % | 0.06 ↑ % | 9.21 Billion Dollars | 395.21 Thousand Dollar | 8.601 |
| 12 | Zcash (ZEC) | 545.43 | 0.47 ↑ % | -7.40 ↓ % | -14.31 ↓ % | 9.11 Billion Dollars | 800.83 Million Dollars | 468.92 |
| 13 | Cardano (ADA) | 0.2293146389 | -0.64 ↓ % | -2.88 ↓ % | -4.98 ↓ % | 8.31 Billion Dollars | 484.54 Million Dollars | 0.1971470693 |
| 14 | Stellar (XLM) | 0.2359328972 | -2.54 ↓ % | -8.37 ↓ % | 59.06 ↑ % | 7.95 Billion Dollars | 1.39 Billion Dollars | 0.2028369382 |
| 15 | Chainlink (LINK) | 8.982 | -0.78 ↓ % | -1.74 ↓ % | -4.55 ↓ % | 6.53 Billion Dollars | 345.44 Million Dollars | 7.722 |
| 16 | Monero (XMR) | 341.47 | -0.28 ↓ % | -6.35 ↓ % | -10.77 ↓ % | 6.30 Billion Dollars | 172.24 Million Dollars | 293.57 |
| 17 | Canton (CC) | 0.1536653015 | -0.08 ↓ % | -1.29 ↓ % | -7.59 ↓ % | 5.95 Billion Dollars | 18.46 Million Dollars | 0.1321095940 |
| 18 | Bitcoin Cash (BCH) | 290.63 | -0.83 ↓ % | -3.71 ↓ % | -16.34 ↓ % | 5.82 Billion Dollars | 240.39 Million Dollars | 249.86 |
| 19 | Toncoin (TON) | 2.055 | -1.64 ↓ % | 6.27 ↑ % | 7.60 ↑ % | 5.49 Billion Dollars | 781.74 Million Dollars | 1.7671 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.32 Million Dollars | 0.8593 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.69 Billion Dollars | 2.60 Billion Dollars | 0.8582 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 71.36 Million Dollars | 0.8585 |
| 23 | MemeCore (M) | 3.237 | 0.10 ↑ % | 7.64 ↑ % | 7.69 ↑ % | 4.23 Billion Dollars | 13.79 Million Dollars | 2.783 |
| 24 | Hedera (HBAR) | 0.0914121182 | -0.79 ↓ % | -3.68 ↓ % | 4.86 ↑ % | 3.96 Billion Dollars | 142.54 Million Dollars | 0.0785891005 |
| 25 | Litecoin (LTC) | 50.56 | -0.30 ↓ % | -2.99 ↓ % | -3.43 ↓ % | 3.90 Billion Dollars | 300.93 Million Dollars | 43.47 |
| 26 | Avalanche (AVAX) | 8.864 | -0.65 ↓ % | -1.62 ↓ % | -3.90 ↓ % | 3.83 Billion Dollars | 289.16 Million Dollars | 7.621 |
| 27 | Sui (SUI) | 0.8726 | -0.59 ↓ % | -2.48 ↓ % | -15.12 ↓ % | 3.52 Billion Dollars | 574.45 Million Dollars | 0.7502 |
| 28 | NEAR Protocol (NEAR) | 2.590 | -1.81 ↓ % | 12.19 ↑ % | -4.49 ↓ % | 3.36 Billion Dollars | 1.04 Billion Dollars | 2.227 |
| 29 | Shiba Inu (SHIB) | 0.0000054999 | -0.51 ↓ % | -0.65 ↓ % | -0.17 ↓ % | 3.24 Billion Dollars | 128.57 Million Dollars | 0.0000047284 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 102.22 Million Dollars | 0.8595 |
| 31 | Cronos (CRO) | 0.0652848373 | -0.44 ↓ % | -3.10 ↓ % | -4.33 ↓ % | 2.93 Billion Dollars | 8.88 Million Dollars | 0.0561268761 |
| 32 | Bittensor (TAO) | 250.80 | -0.63 ↓ % | -2.13 ↓ % | -10.24 ↓ % | 2.75 Billion Dollars | 237.41 Million Dollars | 215.61 |
| 33 | Tether Gold (XAUt) | 4,461.68 | -0.01 ↓ % | -1.11 ↓ % | -1.45 ↓ % | 2.73 Billion Dollars | 262.62 Million Dollars | 3,835.81 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 59.39 Million Dollars | 0.8595 |
| 35 | Mantle (MNT) | 0.6334 | -0.34 ↓ % | -4.98 ↓ % | -1.74 ↓ % | 2.09 Billion Dollars | 90.30 Million Dollars | 0.5445 |
| 36 | PAX Gold (PAXG) | 4,474.71 | 0.01 ↑ % | -1.08 ↓ % | -1.29 ↓ % | 2.08 Billion Dollars | 209.25 Million Dollars | 3,847.01 |
| 37 | 0.6984 | 0.10 ↑ % | 10.81 ↑ % | 189.34 ↑ % | 1.98 Billion Dollars | 825.20 Million Dollars | 0.6004 | |
| 38 | Polkadot (DOT) | 1.1501 | -0.64 ↓ % | -3.61 ↓ % | -7.50 ↓ % | 1.94 Billion Dollars | 207.14 Million Dollars | 0.9888 |
| 39 | World Liberty Financial (WLFI) | 0.0592171570 | 0.10 ↑ % | -0.34 ↓ % | -2.55 ↓ % | 1.88 Billion Dollars | 68.12 Million Dollars | 0.0509103519 |
| 40 | OKB (OKB) | 88.90 | -0.29 ↓ % | -4.67 ↓ % | 7.08 ↑ % | 1.87 Billion Dollars | 57.36 Million Dollars | 76.43 |
| 41 | Uniswap (UNI) | 2.963 | -0.54 ↓ % | -2.04 ↓ % | -9.59 ↓ % | 1.85 Billion Dollars | 145.86 Million Dollars | 2.547 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 235.73 Million Dollars | 0.8595 |
| 43 | Aster (ASTER) | 0.6906 | -0.05 ↓ % | -5.19 ↓ % | 0.45 ↑ % | 1.80 Billion Dollars | 260.92 Million Dollars | 0.5937 |
| 44 | Ondo (ONDO) | 0.3520429056 | -0.67 ↓ % | -4.74 ↓ % | -15.33 ↓ % | 1.71 Billion Dollars | 188.37 Million Dollars | 0.3026593829 |
| 45 | Internet Computer (ICP) | 2.888 | -2.07 ↓ % | 4.97 ↑ % | 9.69 ↑ % | 1.60 Billion Dollars | 165.87 Million Dollars | 2.483 |
| 46 | Sky (SKY) | 0.0672085201 | -0.05 ↓ % | -1.70 ↓ % | -3.75 ↓ % | 1.56 Billion Dollars | 25.64 Million Dollars | 0.0577807105 |
| 47 | Pi (PI) | 0.1447953549 | -0.11 ↓ % | -2.52 ↓ % | -1.07 ↓ % | 1.54 Billion Dollars | 12.22 Million Dollars | 0.1244838969 |
| 48 | DeXe (DEXE) | 18.05 | -1.00 ↓ % | -7.13 ↓ % | 3.80 ↑ % | 1.51 Billion Dollars | 29.79 Million Dollars | 15.52 |
| 49 | Worldcoin (WLD) | 0.4323044016 | -1.74 ↓ % | 19.66 ↑ % | 32.76 ↑ % | 1.46 Billion Dollars | 817.68 Million Dollars | 0.3716620370 |
| 50 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 2.77 Million Dollars | 0.8585 |
| 51 | Bitget Token (BGB) | 2.024 | -0.14 ↓ % | -4.15 ↓ % | 1.62 ↑ % | 1.41 Billion Dollars | 20.78 Million Dollars | 1.7400 |
| 52 | Pepe (PEPE) | 0.0000033952 | -0.51 ↓ % | -0.96 ↓ % | -4.31 ↓ % | 1.40 Billion Dollars | 251.28 Million Dollars | 0.0000029189 |
| 53 | Ethereum Classic (ETC) | 8.034 | -0.54 ↓ % | -1.95 ↓ % | -8.92 ↓ % | 1.26 Billion Dollars | 52.71 Million Dollars | 6.907 |
| 54 | Aave (AAVE) | 79.48 | -0.89 ↓ % | -3.51 ↓ % | -6.93 ↓ % | 1.22 Billion Dollars | 279.77 Million Dollars | 68.33 |
| 55 | Render (RENDER) | 2.116 | 0.18 ↑ % | 0.89 ↑ % | -2.20 ↓ % | 1.10 Billion Dollars | 110.98 Million Dollars | 1.8192 |
| 56 | Algorand (ALGO) | 0.1195245877 | -0.30 ↓ % | -4.93 ↓ % | 7.38 ↑ % | 1.07 Billion Dollars | 57.48 Million Dollars | 0.1027580371 |
| 57 | KuCoin Token (KCS) | 7.828 | -0.18 ↓ % | -0.59 ↓ % | -2.66 ↓ % | 1.05 Billion Dollars | 3.08 Million Dollars | 6.730 |
| 58 | Morpho (MORPHO) | 2.070 | -0.02 ↓ % | -1.87 ↓ % | -4.74 ↓ % | 1.02 Billion Dollars | 32.63 Million Dollars | 1.7793 |
| 59 | POL (prev. MATIC) (POL) | 0.0928490155 | -1.28 ↓ % | 0.33 ↑ % | 1.10 ↑ % | 989.20 Million Dollars | 77.90 Million Dollars | 0.0798244342 |
| 60 | United Stables (U) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 969.28 Million Dollars | 528.05 Million Dollars | 0.8592 |
| 61 | Cosmos (ATOM) | 1.8892 | -0.79 ↓ % | -4.03 ↓ % | -10.96 ↓ % | 966.20 Million Dollars | 40.35 Million Dollars | 1.6242 |
| 62 | Stable (STABLE) | 0.0389123832 | -0.26 ↓ % | -1.24 ↓ % | 3.58 ↑ % | 903.37 Million Dollars | 27.77 Million Dollars | 0.0334538708 |
| 63 | Quant (QNT) | 71.52 | -0.12 ↓ % | -0.34 ↓ % | -10.13 ↓ % | 863.39 Million Dollars | 19.22 Million Dollars | 61.48 |
| 64 | Venice Token (VVV) | 18.28 | -0.62 ↓ % | -3.83 ↓ % | 6.25 ↑ % | 853.84 Million Dollars | 103.59 Million Dollars | 15.71 |
| 65 | Kaspa (KAS) | 0.0302420913 | -0.61 ↓ % | -1.24 ↓ % | -9.01 ↓ % | 831.05 Million Dollars | 14.68 Million Dollars | 0.0259998215 |
| 66 | JUST (JST) | 0.0949508237 | -0.35 ↓ % | -1.08 ↓ % | 1.65 ↑ % | 811.24 Million Dollars | 34.47 Million Dollars | 0.0816314070 |
| 67 | Ethena (ENA) | 0.0877821615 | -0.98 ↓ % | -0.92 ↓ % | -10.83 ↓ % | 792.37 Million Dollars | 95.99 Million Dollars | 0.0754683433 |
| 68 | GateToken (GT) | 6.995 | -0.06 ↓ % | -2.56 ↓ % | -0.33 ↓ % | 787.84 Million Dollars | 4.66 Million Dollars | 6.014 |
| 69 | Aptos (APT) | 0.9320 | -0.93 ↓ % | -1.75 ↓ % | -2.37 ↓ % | 764.10 Million Dollars | 87.27 Million Dollars | 0.8012 |
| 70 | Filecoin (FIL) | 0.9494 | -0.46 ↓ % | 0.23 ↑ % | -2.49 ↓ % | 747.60 Million Dollars | 125.13 Million Dollars | 0.8163 |
| 71 | Injective (INJ) | 6.938 | -0.53 ↓ % | 7.23 ↑ % | 22.47 ↑ % | 693.57 Million Dollars | 252.81 Million Dollars | 5.965 |
| 72 | XDC Network (XDC) | 0.0327530039 | -0.14 ↓ % | -2.61 ↓ % | 2.57 ↑ % | 673.21 Million Dollars | 18.08 Million Dollars | 0.0281585107 |
| 73 | Jupiter (JUP) | 0.2020825016 | -0.06 ↓ % | 5.30 ↑ % | 1.47 ↑ % | 670.98 Million Dollars | 49.07 Million Dollars | 0.1737349745 |
| 74 | Flare (FLR) | 0.0074865101 | -0.44 ↓ % | -2.80 ↓ % | -9.07 ↓ % | 647.02 Million Dollars | 3.75 Million Dollars | 0.0064363250 |
| 75 | Pump.fun (PUMP) | 0.0018277587 | -0.36 ↓ % | 1.45 ↑ % | 4.50 ↑ % | 642.19 Million Dollars | 80.37 Million Dollars | 0.0015713662 |
| 76 | Midnight (NIGHT) | 0.0385409449 | -1.38 ↓ % | 2.07 ↑ % | 16.79 ↑ % | 640.06 Million Dollars | 33.88 Million Dollars | 0.0331345368 |
| 77 | Arbitrum (ARB) | 0.1013965413 | -0.96 ↓ % | -1.58 ↓ % | -5.57 ↓ % | 634.32 Million Dollars | 74.79 Million Dollars | 0.0871729387 |
| 78 | 0.2748495161 | 0.49 ↑ % | 1.97 ↑ % | 21.42 ↑ % | 620.85 Million Dollars | 341.48 Million Dollars | 0.2362944506 | |
| 79 | 币安人生 (币安人生) | 0.6058 | -0.26 ↓ % | -5.95 ↓ % | 38.45 ↑ % | 605.81 Million Dollars | 68.70 Million Dollars | 0.5208 |
| 80 | Nexo (NEXO) | 0.8403 | 0.07 ↑ % | -1.30 ↓ % | -0.85 ↓ % | 542.94 Million Dollars | 11.78 Million Dollars | 0.7224 |
| 81 | VeChain (VET) | 0.0059180607 | -0.63 ↓ % | -2.89 ↓ % | -10.03 ↓ % | 508.86 Million Dollars | 18.68 Million Dollars | 0.0050878929 |
| 82 | Sei (SEI) | 0.0709986717 | -0.45 ↓ % | 4.51 ↑ % | 16.31 ↑ % | 503.85 Million Dollars | 122.11 Million Dollars | 0.0610391910 |
| 83 | Dash (DASH) | 39.58 | 0.09 ↑ % | -3.95 ↓ % | -9.79 ↓ % | 503.46 Million Dollars | 86.76 Million Dollars | 34.03 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.79 Million Dollars | 30.46 Million Dollars | 0.8585 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7357 | -0.87 ↓ % | 1.40 ↑ % | -3.22 ↓ % | 483.35 Million Dollars | 107.07 Million Dollars | 0.6325 |
| 86 | Bonk (BONK) | 0.0000054909 | -0.77 ↓ % | -0.97 ↓ % | -8.09 ↓ % | 483.17 Million Dollars | 43.92 Million Dollars | 0.0000047207 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.015 | -1.52 ↓ % | 0.07 ↑ % | -1.61 ↓ % | 478.48 Million Dollars | 223.33 Million Dollars | 1.7327 |
| 88 | Pudgy Penguins (PENGU) | 0.0075059745 | -0.88 ↓ % | -5.02 ↓ % | -13.09 ↓ % | 471.83 Million Dollars | 87.92 Million Dollars | 0.0064530590 |
| 89 | PancakeSwap (CAKE) | 1.4368 | -0.05 ↓ % | -3.14 ↓ % | 0.29 ↑ % | 467.14 Million Dollars | 48.57 Million Dollars | 1.2353 |
| 90 | Terra Classic (LUNC) | 0.0000799368 | -0.75 ↓ % | -6.71 ↓ % | -1.42 ↓ % | 442.56 Million Dollars | 38.24 Million Dollars | 0.0000687235 |
| 91 | siren (SIREN) | 0.6012 | 3.22 ↑ % | 16.85 ↑ % | 32.05 ↑ % | 436.98 Million Dollars | 32.97 Million Dollars | 0.5169 |
| 92 | EURC (EURC) | 1.1639 | 0.10 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 428.73 Million Dollars | 40.78 Million Dollars | 1.0007 |
| 93 | Stacks (STX) | 0.2308737346 | -1.30 ↓ % | -3.51 ↓ % | -5.11 ↓ % | 418.94 Million Dollars | 12.25 Million Dollars | 0.1984874597 |
| 94 | LayerZero (ZRO) | 1.1327 | -0.70 ↓ % | -1.13 ↓ % | -14.64 ↓ % | 388.17 Million Dollars | 41.09 Million Dollars | 0.9738 |
| 95 | Aerodrome Finance (AERO) | 0.4010871560 | -0.34 ↓ % | -3.23 ↓ % | -6.71 ↓ % | 378.52 Million Dollars | 16.88 Million Dollars | 0.3448238531 |
| 96 | Kite (KITE) | 0.2091627173 | -0.39 ↓ % | 0.42 ↑ % | 6.17 ↑ % | 376.49 Million Dollars | 56.76 Million Dollars | 0.1798219988 |
| 97 | Chiliz (CHZ) | 0.0358637415 | -1.42 ↓ % | 5.64 ↑ % | 0.17 ↑ % | 372.61 Million Dollars | 102.26 Million Dollars | 0.0308328834 |
| 98 | Celestia (TIA) | 0.3967977484 | -0.73 ↓ % | -0.63 ↓ % | -14.56 ↓ % | 365.03 Million Dollars | 34.60 Million Dollars | 0.3411361506 |
| 99 | Sun [New] (SUN) | 0.0182489161 | 0.02 ↑ % | -1.44 ↓ % | -9.82 ↓ % | 350.92 Million Dollars | 61.05 Million Dollars | 0.0156890129 |
| 100 | Tezos (XTZ) | 0.3145624972 | -0.66 ↓ % | -4.13 ↓ % | -4.98 ↓ % | 341.83 Million Dollars | 13.64 Million Dollars | 0.2704366138 |
