Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,620.16 | -0.01 ↓ % | -1.19 ↓ % | -6.29 ↓ % | 1,195.35 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.64 | -0.23 ↓ % | -0.73 ↓ % | -8.42 ↓ % | 189.31 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.87 | -0.16 ↓ % | -2.03 ↓ % | -6.25 ↓ % | 74.11 Billion Dollars | 887.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0423 | -0.37 ↓ % | -1.19 ↓ % | -7.75 ↓ % | 64.87 Billion Dollars | 975.16 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.70 | -0.46 ↓ % | -0.99 ↓ % | -2.92 ↓ % | 41.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228204924 | 0.08 ↑ % | 0.76 ↑ % | -1.38 ↓ % | 30.62 Billion Dollars | 522.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.57 | -1.11 ↓ % | -1.73 ↓ % | -9.12 ↓ % | 15.58 Billion Dollars | 329.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730082370 | -0.35 ↓ % | -2.40 ↓ % | -11.63 ↓ % | 11.31 Billion Dollars | 433.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.04 ↓ % | -0.03 ↓ % | -1.82 ↓ % | 8.67 Billion Dollars | 816.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 378.24 | -1.60 ↓ % | -5.72 ↓ % | -15.33 ↓ % | 6.33 Billion Dollars | 332.68 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1506527511 | 0.13 ↑ % | -1.48 ↓ % | -0.05 ↓ % | 5.86 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1717408022 | 0.28 ↑ % | -1.64 ↓ % | -18.67 ↓ % | 5.83 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.53 | -0.58 ↓ % | -0.97 ↓ % | -2.08 ↓ % | 5.83 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.213 | -0.62 ↓ % | -1.54 ↓ % | -7.84 ↓ % | 5.24 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431711800 | -0.25 ↓ % | -1.69 ↓ % | -10.01 ↓ % | 5.21 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 469.09 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5717 | 0.49 ↑ % | 0.47 ↑ % | -4.30 ↓ % | 4.25 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.38 | -0.59 ↓ % | -3.64 ↓ % | -2.83 ↓ % | 3.82 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.49 | -0.20 ↓ % | 0.17 ↑ % | -4.99 ↓ % | 3.29 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709076121 | -0.39 ↓ % | -1.72 ↓ % | -9.93 ↓ % | 3.08 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.366 | -1.26 ↓ % | -1.06 ↓ % | 3.57 ↑ % | 2.75 Billion Dollars | 192.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6795 | -0.39 ↓ % | -0.85 ↓ % | -2.84 ↓ % | 2.74 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,067.65 | 0.00 ↑ % | 0.08 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540692599 | 0.04 ↑ % | -1.37 ↓ % | -7.52 ↓ % | 2.49 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041488 | -0.33 ↓ % | -1.97 ↓ % | -10.77 ↓ % | 2.44 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8288 | -0.71 ↓ % | -3.84 ↓ % | -13.43 ↓ % | 2.38 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.24 | -0.85 ↓ % | -2.98 ↓ % | -12.05 ↓ % | 2.26 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.38 ↓ % | 1.97 ↑ % | 59.07 ↑ % | 1.87 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.98 | 0.00 ↑ % | 0.01 ↑ % | -2.02 ↓ % | 1.84 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577941651 | -0.24 ↓ % | -0.31 ↓ % | -3.32 ↓ % | 1.84 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.892 | -0.27 ↓ % | -1.72 ↓ % | -3.76 ↓ % | 1.80 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | 0.05 ↑ % | -0.33 ↓ % | -2.41 ↓ % | 1.68 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.12 | -0.07 ↓ % | -1.22 ↓ % | 0.88 ↑ % | 1.64 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4363647790 | -1.50 ↓ % | -4.47 ↓ % | -29.24 ↓ % | 1.52 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077181279 | -0.41 ↓ % | -1.88 ↓ % | -7.95 ↓ % | 1.50 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4275054169 | 0.14 ↑ % | -2.52 ↓ % | -19.26 ↓ % | 1.41 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.49 | -0.24 ↓ % | -3.73 ↓ % | 22.09 ↑ % | 1.39 Billion Dollars | 264.43 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8061 | -0.73 ↓ % | -2.50 ↓ % | -14.86 ↓ % | 1.36 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1239768575 | -0.93 ↓ % | -4.87 ↓ % | -8.60 ↓ % | 1.34 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.132 | -0.48 ↓ % | -1.19 ↓ % | -4.63 ↓ % | 1.18 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498308222 | -0.08 ↓ % | 0.68 ↑ % | -15.62 ↓ % | 1.16 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6307 | -0.17 ↓ % | -0.68 ↓ % | -7.22 ↓ % | 1.14 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | -0.40 ↓ % | -1.64 ↓ % | -3.87 ↓ % | 1.10 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023594 | -0.51 ↓ % | -1.29 ↓ % | -15.73 ↓ % | 976.25 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7180 | -0.53 ↓ % | -8.54 ↓ % | -75.39 ↓ % | 946.31 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.734 | -0.08 ↓ % | -1.37 ↓ % | -6.69 ↓ % | 906.76 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7261 | -0.09 ↓ % | -1.10 ↓ % | -4.28 ↓ % | 878.35 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355076409 | -0.35 ↓ % | -7.25 ↓ % | 3.15 ↑ % | 852.58 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5679 | -0.41 ↓ % | -0.10 ↓ % | -10.76 ↓ % | 809.10 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5309 | -0.16 ↓ % | -3.36 ↓ % | -7.62 ↓ % | 794.21 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0871206248 | 0.01 ↑ % | 1.58 ↑ % | -3.92 ↓ % | 778.44 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.33 | -0.51 ↓ % | -2.26 ↓ % | -8.36 ↓ % | 776.64 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8207 | 0.39 ↑ % | 31.01 ↑ % | 275.32 ↑ % | 766.19 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0890315888 | 0.03 ↑ % | 4.25 ↑ % | 6.53 ↑ % | 760.66 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276067151 | -0.04 ↓ % | -1.00 ↓ % | -6.78 ↓ % | 760.30 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0709009530 | 0.10 ↑ % | 0.16 ↑ % | -11.18 ↓ % | 756.43 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.586 | 2.59 ↑ % | 4.10 ↑ % | 44.39 ↑ % | 744.83 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7123 | 2.49 ↑ % | -0.10 ↓ % | 1.56 ↑ % | 712.35 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0757813962 | -0.91 ↓ % | -2.82 ↓ % | -14.33 ↓ % | 704.29 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2100691903 | -0.30 ↓ % | -5.51 ↓ % | -2.83 ↓ % | 697.50 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.544 | 0.02 ↑ % | -0.69 ↓ % | -1.85 ↓ % | 697.20 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.26 | 0.01 ↑ % | -1.23 ↓ % | -11.46 ↓ % | 623.61 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277618250 | -0.26 ↓ % | -0.77 ↓ % | -5.62 ↓ % | 583.27 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014145418 | -1.67 ↓ % | 0.73 ↑ % | -5.14 ↓ % | 574.57 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065948106 | -0.12 ↓ % | -1.56 ↓ % | -10.86 ↓ % | 571.20 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7154 | -0.68 ↓ % | -2.57 ↓ % | -9.16 ↓ % | 567.23 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297897749 | -0.28 ↓ % | -4.13 ↓ % | -10.42 ↓ % | 494.73 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.29 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5742 | -0.62 ↓ % | -1.91 ↓ % | -11.69 ↓ % | 478.02 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730160592 | -0.65 ↓ % | -1.44 ↓ % | -11.02 ↓ % | 464.59 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7169 | 1.40 ↑ % | -1.29 ↓ % | -8.22 ↓ % | 463.20 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.574 | -0.75 ↓ % | -4.17 ↓ % | -5.69 ↓ % | 457.29 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4743268892 | 0.03 ↑ % | 0.90 ↑ % | -8.71 ↓ % | 454.38 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7366 | -0.21 ↓ % | 0.22 ↑ % | 9.84 ↑ % | 434.16 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.07 ↑ % | 0.01 ↑ % | -0.66 ↓ % | 432.13 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3300 | -0.35 ↓ % | -0.17 ↓ % | -2.86 ↓ % | 430.43 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.04 | -0.10 ↓ % | -3.93 ↓ % | -9.92 ↓ % | 408.55 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8269 | 0.56 ↑ % | -1.08 ↓ % | 22.05 ↑ % | 403.68 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 88 | 0.1746604734 | -2.22 ↓ % | 0.33 ↑ % | -4.42 ↓ % | 394.54 Million Dollars | 86.23 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045066608 | -0.44 ↓ % | 0.79 ↑ % | -7.51 ↓ % | 387.51 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6209 | 0.00 ↓ % | -3.09 ↓ % | -13.86 ↓ % | 384.82 Million Dollars | 159.13 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060541924 | -1.32 ↓ % | -2.36 ↓ % | -9.45 ↓ % | 380.57 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041037 | -0.22 ↓ % | -1.67 ↓ % | -9.41 ↓ % | 361.10 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499063961 | -0.16 ↓ % | -1.19 ↓ % | -7.76 ↓ % | 360.21 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 349.02 Million Dollars | 135.04 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5293 | -0.49 ↓ % | -1.50 ↓ % | -10.32 ↓ % | 347.76 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3687945306 | -0.56 ↓ % | -1.58 ↓ % | 1.32 ↑ % | 339.27 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601683 | -1.02 ↓ % | -1.44 ↓ % | -10.38 ↓ % | 332.62 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167641111 | 0.00 ↓ % | 0.56 ↑ % | -2.72 ↓ % | 322.39 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3363745324 | -0.72 ↓ % | -3.89 ↓ % | -0.54 ↓ % | 311.94 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3340854708 | -0.65 ↓ % | -2.92 ↓ % | -8.64 ↓ % | 311.03 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
