Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,806.97 | -0.07 ↓ % | -1.46 ↓ % | -1.91 ↓ % | 1,598.46 Billion Dollars | 36.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.20 | -0.01 ↓ % | -1.49 ↓ % | -2.92 ↓ % | 273.74 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 80.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.97 | 0.08 ↑ % | -0.78 ↓ % | 3.64 ↑ % | 90.44 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4340 | -0.16 ↓ % | -1.39 ↓ % | 1.32 ↑ % | 88.62 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.74 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.27 | 0.04 ↑ % | -4.08 ↓ % | 2.41 ↑ % | 52.76 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3510431549 | 0.12 ↑ % | 0.37 ↑ % | 1.66 ↑ % | 33.28 Billion Dollars | 663.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1146523046 | -0.18 ↓ % | 2.46 ↑ % | 3.08 ↑ % | 17.68 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | -0.01 ↓ % | -2.68 ↓ % | -9.31 ↓ % | 9.96 Billion Dollars | 298.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655922462 | -0.18 ↓ % | -2.72 ↓ % | -0.56 ↓ % | 9.61 Billion Dollars | 489.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.76 ↑ % | -2.71 ↓ % | 9.27 Billion Dollars | 516.36 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.68 | -0.56 ↓ % | -5.22 ↓ % | -6.38 ↓ % | 8.80 Billion Dollars | 959.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.22 | -0.12 ↓ % | -1.96 ↓ % | -5.86 ↓ % | 8.70 Billion Dollars | 266.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.30 | 0.13 ↑ % | -2.07 ↓ % | 2.54 ↑ % | 7.49 Billion Dollars | 756.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.89 | -1.22 ↓ % | -5.00 ↓ % | -5.42 ↓ % | 7.27 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577221841 | 0.47 ↑ % | 3.05 ↑ % | 6.41 ↑ % | 6.08 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.120 | -1.51 ↓ % | -6.39 ↓ % | -26.44 ↓ % | 5.70 Billion Dollars | 450.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593775384 | -0.39 ↓ % | -2.84 ↓ % | -1.37 ↓ % | 5.34 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2008 | -1.09 ↓ % | -3.51 ↓ % | 20.66 ↑ % | 4.81 Billion Dollars | 696.98 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.19 | -0.15 ↓ % | -1.74 ↓ % | 0.47 ↑ % | 4.41 Billion Dollars | 288.72 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.336 | 0.58 ↑ % | 1.71 ↑ % | -13.70 ↓ % | 4.34 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.761 | -0.19 ↓ % | -2.37 ↓ % | 1.33 ↑ % | 4.21 Billion Dollars | 234.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0931027374 | -0.45 ↓ % | -1.26 ↓ % | 2.48 ↑ % | 4.04 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.04 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062953 | 0.05 ↑ % | -3.03 ↓ % | -0.91 ↓ % | 3.71 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.20 | -0.38 ↓ % | -3.36 ↓ % | -5.66 ↓ % | 3.22 Billion Dollars | 304.39 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0736294123 | -0.33 ↓ % | -6.77 ↓ % | 4.26 ↑ % | 3.21 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.89 | -0.04 ↓ % | -0.24 ↓ % | -0.74 ↓ % | 2.78 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.609 | -0.17 ↓ % | -4.92 ↓ % | 3.80 ↑ % | 2.30 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3328 | -0.21 ↓ % | -3.76 ↓ % | 0.39 ↑ % | 2.24 Billion Dollars | 207.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6748 | -0.23 ↓ % | 0.29 ↑ % | 1.59 ↑ % | 2.23 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,688.18 | -0.04 ↓ % | -0.26 ↓ % | -0.79 ↓ % | 2.21 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0686166188 | -0.92 ↓ % | -0.87 ↓ % | 0.99 ↑ % | 2.18 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5777 | 0.90 ↑ % | -3.20 ↓ % | 3.60 ↑ % | 2.04 Billion Dollars | 330.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3870237353 | 0.74 ↑ % | -2.92 ↓ % | 16.03 ↑ % | 1.88 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702479525 | -0.29 ↓ % | -0.93 ↓ % | -5.15 ↓ % | 1.78 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.73 | 0.12 ↑ % | -1.49 ↓ % | -2.26 ↓ % | 1.78 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6713 | -0.20 ↓ % | -0.69 ↓ % | -0.55 ↓ % | 1.75 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726090818 | 0.00 ↓ % | -5.13 ↓ % | -9.03 ↓ % | 1.69 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040575 | -0.40 ↓ % | -2.97 ↓ % | -2.60 ↓ % | 1.68 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.980 | -0.75 ↓ % | -7.59 ↓ % | 0.14 ↑ % | 1.65 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.01 | -0.11 ↓ % | -1.18 ↓ % | 4.09 ↑ % | 1.49 Billion Dollars | 316.28 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.277 | -0.05 ↓ % | -1.83 ↓ % | -0.28 ↓ % | 1.45 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.068 | 0.31 ↑ % | -0.75 ↓ % | -3.77 ↓ % | 1.45 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.339 | 0.08 ↑ % | -1.57 ↓ % | -0.90 ↓ % | 1.12 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1173696702 | -0.70 ↓ % | -5.00 ↓ % | -2.98 ↓ % | 1.06 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1178770126 | 0.21 ↑ % | -4.27 ↓ % | -8.41 ↓ % | 1.05 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.54 | 1.28 ↑ % | -4.65 ↓ % | 10.05 ↑ % | 1.05 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.019 | 0.05 ↑ % | -4.74 ↓ % | 4.89 ↑ % | 1.03 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370434379 | -0.65 ↓ % | -3.08 ↓ % | 0.78 ↑ % | 1.02 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0948351566 | -0.54 ↓ % | -5.16 ↓ % | -4.81 ↓ % | 1.01 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8701 | -0.22 ↓ % | -3.23 ↓ % | -4.88 ↓ % | 970.10 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9714 | -0.09 ↓ % | -4.46 ↓ % | -9.00 ↓ % | 964.56 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.77 | -0.48 ↓ % | 1.20 ↑ % | 6.26 ↑ % | 902.70 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0387763329 | -0.92 ↓ % | 0.31 ↑ % | 16.32 ↑ % | 878.67 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2580157285 | -0.40 ↓ % | -6.51 ↓ % | 0.00 ↑ % | 872.28 Million Dollars | 184.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0364 | -0.10 ↓ % | -6.03 ↓ % | 0.91 ↑ % | 848.76 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.289 | 0.23 ↑ % | -0.52 ↓ % | -0.93 ↓ % | 820.91 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0438 | 0.04 ↑ % | -4.78 ↓ % | -4.64 ↓ % | 815.08 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1305607539 | 0.23 ↑ % | -6.74 ↓ % | 2.35 ↑ % | 803.04 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0904653350 | -0.32 ↓ % | 0.00 ↑ % | 4.98 ↑ % | 772.91 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086566743 | 0.23 ↑ % | -1.46 ↓ % | 10.40 ↑ % | 745.60 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2219241815 | -0.27 ↓ % | -7.49 ↓ % | 10.97 ↑ % | 736.86 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 72 | 0.2515154778 | -1.04 ↓ % | 4.57 ↑ % | 22.58 ↑ % | 685.83 Million Dollars | 50.01 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018482819 | -0.51 ↓ % | -7.56 ↓ % | -7.49 ↓ % | 659.14 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317621951 | -0.23 ↓ % | -1.54 ↓ % | 6.43 ↑ % | 652.72 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072983151 | -0.04 ↓ % | -4.28 ↓ % | -5.28 ↓ % | 627.55 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 13.49 | -0.42 ↓ % | -11.36 ↓ % | 6.52 ↑ % | 621.03 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068298 | -0.15 ↓ % | -4.61 ↓ % | -0.38 ↓ % | 600.98 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9029 | -0.03 ↓ % | -1.73 ↓ % | 0.41 ↑ % | 583.40 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090187448 | -0.27 ↓ % | -4.37 ↓ % | -13.83 ↓ % | 566.92 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.66 ↓ % | -4.63 ↓ % | 0.02 ↑ % | 559.50 Million Dollars | 317.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.91 | -0.31 ↓ % | -5.26 ↓ % | -15.90 ↓ % | 557.50 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0321395638 | -0.66 ↓ % | -5.33 ↓ % | -0.44 ↓ % | 533.75 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.099 | -0.25 ↓ % | -3.78 ↓ % | 31.79 ↑ % | 509.78 Million Dollars | 478.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7740 | -0.25 ↓ % | -6.03 ↓ % | -16.77 ↓ % | 508.53 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5020 | -11.43 ↓ % | -16.37 ↓ % | 48.72 ↑ % | 502.01 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5294 | -0.04 ↓ % | -1.60 ↓ % | -2.47 ↓ % | 498.88 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 494.29 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2671575141 | -0.16 ↓ % | -5.00 ↓ % | 0.91 ↑ % | 484.79 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 89 | 0.2120872702 | -0.23 ↓ % | -5.60 ↓ % | -5.98 ↓ % | 479.07 Million Dollars | 173.07 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3467 | -0.37 ↓ % | 3.22 ↑ % | -0.04 ↓ % | 471.34 Million Dollars | 362.13 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0665586973 | -0.26 ↓ % | -5.69 ↓ % | 8.61 ↑ % | 464.28 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 92 | siren (SIREN) | 0.6336 | -7.11 ↓ % | -47.40 ↓ % | -25.64 ↓ % | 460.48 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4059 | -0.05 ↓ % | -6.11 ↓ % | -5.33 ↓ % | 453.86 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000815841 | -0.33 ↓ % | -10.51 ↓ % | -12.99 ↓ % | 451.92 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1712 | 0.02 ↑ % | -0.08 ↓ % | -0.32 ↓ % | 451.40 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.4487600196 | 7.51 ↑ % | -19.32 ↓ % | -29.75 ↓ % | 448.76 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0427033152 | -0.70 ↓ % | -3.87 ↓ % | -0.33 ↓ % | 442.35 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4691375618 | 0.90 ↑ % | -6.21 ↓ % | 3.86 ↑ % | 439.96 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4622720637 | 0.63 ↑ % | -4.58 ↓ % | 19.54 ↑ % | 423.91 Million Dollars | 127.43 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3754032137 | -0.39 ↓ % | -2.79 ↓ % | -1.25 ↓ % | 407.20 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
