Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,002.30 | -0.02 ↓ % | -1.90 ↓ % | 0.15 ↑ % | 1,283.94 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.02 | -0.03 ↓ % | -0.85 ↓ % | 0.92 ↑ % | 224.23 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 51.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.31 | 0.15 ↑ % | -0.55 ↓ % | -0.47 ↓ % | 75.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 72.61 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0928 | 0.09 ↑ % | -1.47 ↓ % | 0.26 ↑ % | 68.34 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.09 | -0.01 ↓ % | -2.14 ↓ % | -1.46 ↓ % | 43.19 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296957107 | -0.36 ↓ % | 0.37 ↑ % | 2.30 ↑ % | 31.28 Billion Dollars | 448.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.40 | 0.03 ↑ % | -0.89 ↓ % | -3.68 ↓ % | 14.50 Billion Dollars | 302.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696515214 | 0.11 ↑ % | 0.62 ↑ % | -4.11 ↓ % | 10.81 Billion Dollars | 629.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.705 | 0.01 ↑ % | 5.36 ↑ % | -1.04 ↓ % | 8.93 Billion Dollars | 558.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.37 | 0.28 ↑ % | -3.80 ↓ % | -10.75 ↓ % | 8.20 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 369.69 | 0.60 ↑ % | 4.41 ↑ % | 11.55 ↑ % | 6.94 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.331 | 0.12 ↑ % | -1.37 ↓ % | 0.67 ↑ % | 6.23 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1788626875 | 0.10 ↑ % | -2.00 ↓ % | -3.46 ↓ % | 6.12 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640828455 | 0.18 ↑ % | -1.90 ↓ % | -2.49 ↓ % | 5.99 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1163434860 | 0.09 ↑ % | -4.36 ↓ % | -8.32 ↓ % | 4.55 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.58 | 0.13 ↑ % | -0.06 ↓ % | -3.91 ↓ % | 4.23 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 991.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4678 | 0.21 ↑ % | 1.60 ↑ % | -1.09 ↓ % | 4.01 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.27 | -0.03 ↓ % | -1.09 ↓ % | 1.51 ↑ % | 3.58 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.28 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705022900 | -0.07 ↓ % | -0.52 ↓ % | 6.63 ↑ % | 3.09 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7115 | 0.16 ↑ % | -4.51 ↓ % | -3.85 ↓ % | 2.88 Billion Dollars | 205.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.254 | -0.09 ↓ % | -0.17 ↓ % | -5.81 ↓ % | 2.70 Billion Dollars | 244.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570627715 | -0.13 ↓ % | -0.30 ↓ % | -6.65 ↓ % | 2.70 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042156 | -0.07 ↓ % | 1.83 ↑ % | 1.21 ↑ % | 2.48 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.42 | -0.03 ↓ % | 0.60 ↑ % | 1.10 ↑ % | 2.48 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8072 | 0.53 ↑ % | -4.17 ↓ % | -6.90 ↓ % | 2.35 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.755 | -0.74 ↓ % | 0.22 ↑ % | 5.86 ↑ % | 2.35 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.69 | 0.04 ↑ % | -0.15 ↓ % | -1.07 ↓ % | 2.14 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3766611104 | -0.47 ↓ % | -5.81 ↓ % | 0.01 ↑ % | 1.83 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567708981 | -0.31 ↓ % | -0.98 ↓ % | -1.57 ↓ % | 1.80 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.21 | -0.02 ↓ % | 0.64 ↑ % | 1.11 ↑ % | 1.80 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.24 | -0.23 ↓ % | 0.27 ↑ % | 1.33 ↑ % | 1.73 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6251 | -0.20 ↓ % | 0.32 ↑ % | 0.73 ↑ % | 1.69 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1997 | 0.15 ↑ % | 4.76 ↑ % | -4.96 ↓ % | 1.59 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.29 | 0.22 ↑ % | -3.94 ↓ % | 2.15 ↑ % | 1.41 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8097 | 0.29 ↑ % | -0.60 ↓ % | -4.53 ↓ % | 1.37 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4101369527 | 0.03 ↑ % | 0.37 ↑ % | -3.33 ↓ % | 1.35 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0572680658 | -0.70 ↓ % | 0.42 ↑ % | -4.43 ↓ % | 1.34 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3461503492 | 0.23 ↑ % | -10.00 ↓ % | -10.18 ↓ % | 1.30 Billion Dollars | 200.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.126 | 0.02 ↑ % | -1.38 ↓ % | -1.36 ↓ % | 1.18 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6524 | 0.02 ↑ % | -0.55 ↓ % | 0.97 ↑ % | 1.15 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027082 | -0.21 ↓ % | -2.89 ↓ % | -1.26 ↓ % | 1.12 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.559 | 0.19 ↑ % | -2.52 ↓ % | -6.67 ↓ % | 1.03 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9184 | -0.27 ↓ % | -2.78 ↓ % | -3.12 ↓ % | 990.57 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.166 | -2.76 ↓ % | 1.95 ↑ % | 32.11 ↑ % | 979.19 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377922302 | -0.64 ↓ % | -1.26 ↓ % | 6.68 ↑ % | 936.83 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828095108 | -0.63 ↓ % | -1.14 ↓ % | -0.54 ↓ % | 906.08 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.487 | -0.47 ↓ % | -1.47 ↓ % | -1.84 ↓ % | 889.76 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0879515054 | 0.52 ↑ % | -1.24 ↓ % | 6.29 ↑ % | 840.90 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019395064 | 0.10 ↑ % | 0.40 ↑ % | 4.65 ↑ % | 834.76 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767903365 | 0.18 ↑ % | 0.14 ↑ % | -7.05 ↓ % | 820.47 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.59 | 0.00 ↓ % | -0.12 ↓ % | -1.89 ↓ % | 767.66 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276907919 | 0.05 ↑ % | -1.49 ↓ % | -1.10 ↓ % | 764.18 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851156726 | -0.44 ↓ % | 2.86 ↑ % | 2.56 ↑ % | 763.40 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4567 | -0.12 ↓ % | -1.30 ↓ % | -1.35 ↓ % | 755.70 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3883 | -0.36 ↓ % | -2.56 ↓ % | -7.80 ↓ % | 723.41 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018101349 | -0.24 ↓ % | -0.65 ↓ % | 10.83 ↑ % | 721.45 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.614 | -0.25 ↓ % | -0.26 ↓ % | -0.96 ↓ % | 704.87 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6308 | 0.09 ↑ % | -6.69 ↓ % | -9.39 ↓ % | 630.80 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1869113098 | 0.09 ↑ % | -0.15 ↓ % | -5.55 ↓ % | 620.60 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.44 | -0.10 ↓ % | 6.00 ↑ % | 8.21 ↑ % | 590.51 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277720830 | 0.05 ↑ % | -1.21 ↓ % | -0.26 ↓ % | 583.64 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7215 | 0.34 ↑ % | -0.77 ↓ % | -5.63 ↓ % | 582.23 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063744964 | -0.14 ↓ % | -1.72 ↓ % | -2.12 ↓ % | 553.99 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823232130 | 0.23 ↑ % | -3.41 ↓ % | -8.95 ↓ % | 544.49 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.282 | 0.76 ↑ % | -1.28 ↓ % | 1.89 ↑ % | 528.07 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6026 | 0.31 ↑ % | -1.85 ↓ % | -3.03 ↓ % | 509.24 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.001 | 0.28 ↑ % | -6.45 ↓ % | -12.38 ↓ % | 500.19 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.63 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7406 | -0.11 ↓ % | 0.29 ↑ % | -1.84 ↓ % | 478.52 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3995 | 0.10 ↑ % | 0.67 ↑ % | -0.30 ↓ % | 451.43 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.01 ↑ % | -0.04 ↓ % | -0.54 ↓ % | 433.39 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.25 | 0.51 ↑ % | -1.58 ↓ % | -5.56 ↓ % | 412.21 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4183598469 | 0.48 ↑ % | -7.98 ↓ % | -4.15 ↓ % | 407.26 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4164006548 | -0.42 ↓ % | -5.20 ↓ % | -12.58 ↓ % | 405.70 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046731757 | -0.07 ↓ % | -2.17 ↓ % | -0.62 ↓ % | 401.82 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5662 | 0.57 ↑ % | -1.91 ↓ % | -5.13 ↓ % | 388.82 Million Dollars | 204.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5862 | -0.14 ↓ % | -3.38 ↓ % | -7.96 ↓ % | 385.41 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060213891 | 0.10 ↑ % | -1.41 ↓ % | 0.19 ↑ % | 378.51 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.390 | 9.62 ↑ % | 149.46 ↑ % | -87.93 ↓ % | 367.60 Million Dollars | 701.74 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183509692 | -0.18 ↓ % | -0.09 ↓ % | 0.94 ↑ % | 352.91 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0443360013 | 0.61 ↑ % | -4.14 ↓ % | -10.37 ↓ % | 349.15 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 346.19 Million Dollars | 166.70 Million Dollars | 0.0000000000 |
| 93 | 0.1512770134 | -0.10 ↓ % | -1.05 ↓ % | -5.43 ↓ % | 338.92 Million Dollars | 98.41 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198918255 | -0.49 ↓ % | -4.82 ↓ % | -27.94 ↓ % | 330.35 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437287528 | 0.08 ↑ % | -4.35 ↓ % | -6.92 ↓ % | 320.92 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3425277153 | 0.37 ↑ % | -2.07 ↓ % | -7.47 ↓ % | 315.10 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8662 | -0.33 ↓ % | 7.24 ↑ % | 7.97 ↑ % | 314.50 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3756659846 | 0.58 ↑ % | -3.74 ↓ % | 1.32 ↑ % | 314.19 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2036409145 | 0.07 ↑ % | -2.04 ↓ % | -4.94 ↓ % | 312.03 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3311869777 | -0.40 ↓ % | -2.06 ↓ % | -7.58 ↓ % | 308.33 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
