Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,374.18 | -0.22 ↓ % | 0.20 ↑ % | 0.85 ↑ % | 1,550.13 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.06 | -0.11 ↓ % | -0.44 ↓ % | 0.10 ↑ % | 255.14 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 189.44 Billion Dollars | 53.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.65 | -0.06 ↓ % | -0.03 ↓ % | 3.56 ↑ % | 89.05 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3584 | -0.09 ↓ % | -0.36 ↓ % | -1.41 ↓ % | 84.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.40 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.94 | 0.04 ↑ % | -0.65 ↓ % | 2.08 ↑ % | 49.68 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3658593668 | -0.18 ↓ % | 0.46 ↑ % | 2.69 ↑ % | 34.69 Billion Dollars | 686.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026599458 | -0.05 ↓ % | -0.40 ↓ % | -1.24 ↓ % | 17.46 Billion Dollars | 591.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.17 | -0.38 ↓ % | 0.32 ↑ % | 40.13 ↑ % | 16.05 Billion Dollars | 938.23 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.32 | -0.58 ↓ % | 3.61 ↑ % | 27.10 ↑ % | 11.04 Billion Dollars | 877.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | -0.25 ↓ % | -0.22 ↓ % | 9.26 Billion Dollars | 457.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455181535 | 0.24 ↑ % | -0.04 ↓ % | -1.20 ↓ % | 8.89 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.37 | 0.61 ↑ % | 0.84 ↑ % | 1.14 ↑ % | 7.20 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.52 | -0.29 ↓ % | -0.73 ↓ % | -2.26 ↓ % | 7.02 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | 0.32 ↑ % | -0.27 ↓ % | 1.71 ↑ % | 6.96 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1666700019 | 0.26 ↑ % | 0.94 ↑ % | 8.40 ↑ % | 6.44 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1523509499 | 0.46 ↑ % | 2.25 ↑ % | 3.85 ↑ % | 5.11 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7972 | -0.30 ↓ % | 0.31 ↑ % | -6.55 ↓ % | 4.84 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0415 | 0.06 ↑ % | -2.31 ↓ % | 1.09 ↑ % | 4.17 Billion Dollars | 573.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.74 | -0.24 ↓ % | -1.39 ↓ % | -1.48 ↓ % | 4.07 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.399 | 0.26 ↑ % | 0.54 ↑ % | 3.66 ↑ % | 4.06 Billion Dollars | 250.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896489588 | 0.22 ↑ % | 0.41 ↑ % | 1.51 ↑ % | 3.89 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.918 | -2.04 ↓ % | 1.27 ↑ % | -8.80 ↓ % | 3.81 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056356 | 0.10 ↑ % | -0.35 ↓ % | -0.11 ↓ % | 3.32 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.461 | 1.03 ↑ % | 4.27 ↑ % | 63.32 ↑ % | 3.19 Billion Dollars | 721.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695110311 | -0.01 ↓ % | -0.01 ↓ % | 0.66 ↑ % | 3.11 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.17 | -0.34 ↓ % | -0.71 ↓ % | 8.42 ↑ % | 3.04 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.90 | -0.03 ↓ % | 0.90 ↑ % | 0.38 ↑ % | 2.70 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6500 | 0.07 ↑ % | -1.64 ↓ % | 3.72 ↑ % | 2.15 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.373 | 0.04 ↑ % | -2.22 ↓ % | -0.51 ↓ % | 2.14 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,556.84 | -0.05 ↓ % | 0.56 ↑ % | 0.55 ↑ % | 2.14 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2648 | -0.12 ↓ % | -1.04 ↓ % | 3.07 ↑ % | 2.13 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4311366731 | -0.22 ↓ % | -2.15 ↓ % | 29.14 ↑ % | 2.10 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622203958 | 1.30 ↑ % | 0.17 ↑ % | 4.02 ↑ % | 1.98 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7077 | -0.86 ↓ % | 0.22 ↑ % | 8.98 ↑ % | 1.84 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.43 | -0.20 ↓ % | 1.03 ↑ % | 2.44 ↑ % | 1.75 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703079378 | -0.26 ↓ % | 0.31 ↑ % | 2.25 ↑ % | 1.63 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494060318 | -0.11 ↓ % | -0.68 ↓ % | 0.38 ↑ % | 1.58 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036133 | 0.31 ↑ % | -0.30 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.662 | 1.04 ↑ % | 2.10 ↑ % | 5.77 ↑ % | 1.47 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.54 | 0.45 ↑ % | 20.72 ↑ % | 26.29 ↑ % | 1.47 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.049 | 0.59 ↑ % | -0.16 ↓ % | 3.99 ↑ % | 1.42 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9742 | -0.31 ↓ % | -0.55 ↓ % | -0.59 ↓ % | 1.38 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.91 | 0.12 ↑ % | -0.40 ↓ % | -1.50 ↓ % | 1.34 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.378 | -1.21 ↓ % | 8.11 ↑ % | 44.82 ↑ % | 1.16 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.122 | -0.05 ↓ % | -0.09 ↓ % | 2.96 ↑ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.133 | -0.54 ↓ % | 1.71 ↑ % | 5.75 ↑ % | 1.09 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.089 | 3.36 ↑ % | 5.28 ↑ % | 19.87 ↑ % | 1.08 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 227.08 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3052777556 | 0.73 ↑ % | 0.51 ↑ % | 31.86 ↑ % | 1.04 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144807860 | -0.07 ↓ % | 1.50 ↑ % | 8.26 ↑ % | 1.02 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.03 | 0.93 ↑ % | -1.39 ↓ % | 7.97 ↑ % | 990.35 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0920376066 | -0.19 ↓ % | 0.64 ↑ % | 2.56 ↑ % | 980.13 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333930119 | 0.64 ↑ % | -1.70 ↓ % | -1.47 ↓ % | 917.03 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1013522649 | 0.16 ↑ % | 0.24 ↑ % | -1.69 ↓ % | 914.86 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.07 | 1.90 ↑ % | -5.61 ↓ % | 39.23 ↑ % | 883.91 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0379767652 | -1.30 ↓ % | 12.62 ↑ % | 1.18 ↑ % | 873.14 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.066 | -0.12 ↓ % | 0.62 ↑ % | -0.15 ↓ % | 795.82 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0925928091 | -0.16 ↓ % | -0.74 ↓ % | 4.46 ↑ % | 791.09 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9646 | 0.25 ↑ % | 0.40 ↑ % | 5.12 ↑ % | 790.53 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9737 | 0.27 ↑ % | 0.47 ↑ % | 4.32 ↑ % | 762.78 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083577173 | -0.11 ↓ % | -0.51 ↓ % | -4.26 ↓ % | 721.28 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 71 | 0.2483308388 | -1.13 ↓ % | 17.83 ↑ % | -0.14 ↓ % | 703.31 Million Dollars | 63.82 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0339199561 | -0.91 ↓ % | 9.40 ↑ % | 10.24 ↑ % | 697.14 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2031490746 | 0.00 ↑ % | -2.46 ↓ % | 4.97 ↑ % | 674.52 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1076747125 | 0.48 ↑ % | 0.46 ↑ % | -6.09 ↓ % | 673.59 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017834364 | 0.01 ↑ % | 0.37 ↑ % | 5.96 ↑ % | 630.35 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.77 | 3.06 ↑ % | 2.80 ↑ % | 13.77 ↑ % | 594.57 Million Dollars | 111.27 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066950521 | -0.12 ↓ % | -1.22 ↓ % | 0.96 ↑ % | 575.67 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091120655 | 0.05 ↑ % | -0.79 ↓ % | 11.73 ↑ % | 572.79 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8492 | -0.20 ↓ % | -2.39 ↓ % | 0.11 ↑ % | 548.72 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329623911 | -0.20 ↓ % | -2.51 ↓ % | 4.09 ↑ % | 547.42 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.446 | 3.62 ↑ % | 5.00 ↑ % | 20.51 ↑ % | 544.43 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061022 | 0.08 ↑ % | 0.41 ↑ % | 4.12 ↑ % | 536.96 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7744 | 0.32 ↑ % | 1.76 ↑ % | 12.16 ↑ % | 508.78 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.096 | 0.20 ↑ % | -0.36 ↓ % | 2.20 ↑ % | 497.57 Million Dollars | 136.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.06 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3850 | 0.86 ↑ % | 7.34 ↑ % | 14.13 ↑ % | 484.76 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 87 | 0.2131619974 | 0.25 ↑ % | 0.66 ↑ % | 13.86 ↑ % | 481.51 Million Dollars | 147.43 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4324 | 0.27 ↑ % | 0.91 ↑ % | 1.68 ↑ % | 466.20 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827992 | 0.00 ↑ % | 3.07 ↑ % | 8.86 ↑ % | 458.85 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2493797582 | -0.07 ↓ % | 1.08 ↑ % | 7.61 ↑ % | 452.53 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3306 | 0.02 ↑ % | 0.86 ↑ % | 4.88 ↑ % | 444.27 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1640 | -0.01 ↓ % | 0.32 ↑ % | 0.08 ↑ % | 442.10 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0620694515 | 0.30 ↑ % | 0.60 ↑ % | 3.81 ↑ % | 440.49 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4397319404 | -0.28 ↓ % | -1.46 ↓ % | 5.66 ↑ % | 439.73 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4443538505 | -0.31 ↓ % | -2.09 ↓ % | 10.33 ↑ % | 418.34 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4351716763 | 0.17 ↑ % | 2.47 ↑ % | 15.09 ↑ % | 400.33 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200793144 | -0.23 ↓ % | 0.23 ↑ % | 0.81 ↑ % | 386.06 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370375070 | -0.02 ↓ % | -0.42 ↓ % | -20.78 ↓ % | 384.45 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 373.22 Million Dollars | 195.45 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5040 | 0.13 ↑ % | -2.41 ↓ % | 1.69 ↑ % | 366.29 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
