Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,986.56 | 0.08 ↑ % | 0.61 ↑ % | -3.60 ↓ % | 1,482.41 Billion Dollars | 34.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.29 | -0.27 ↓ % | 0.61 ↑ % | -4.17 ↓ % | 245.27 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.31 Billion Dollars | 76.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.23 | -0.10 ↓ % | 0.35 ↑ % | -2.74 ↓ % | 86.56 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3266 | -0.14 ↓ % | 0.12 ↑ % | -2.12 ↓ % | 82.22 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 76.35 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.90 | 0.07 ↑ % | 0.79 ↑ % | -4.57 ↓ % | 47.95 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3445258522 | 0.04 ↑ % | -2.35 ↓ % | -4.95 ↓ % | 32.67 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.50 | -0.91 ↓ % | 11.68 ↑ % | 15.13 ↑ % | 16.88 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004538704 | -0.16 ↓ % | 0.45 ↑ % | -5.06 ↓ % | 15.51 Billion Dollars | 739.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.965 | -0.01 ↓ % | -0.68 ↓ % | 0.67 ↑ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.33 | -0.50 ↓ % | 0.72 ↑ % | -12.57 ↓ % | 9.16 Billion Dollars | 760.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2351656532 | -0.05 ↓ % | 0.29 ↑ % | -5.68 ↓ % | 8.52 Billion Dollars | 352.50 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2126614536 | 0.95 ↑ % | 2.70 ↑ % | 44.19 ↑ % | 7.15 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.90 | 0.74 ↑ % | 4.31 ↑ % | -2.93 ↓ % | 6.86 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.087 | -0.05 ↓ % | 0.71 ↑ % | -7.46 ↓ % | 6.61 Billion Dollars | 306.19 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.32 | 0.12 ↑ % | 0.92 ↑ % | -19.23 ↓ % | 6.14 Billion Dollars | 327.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544745914 | -0.15 ↓ % | 0.25 ↑ % | -0.91 ↓ % | 5.97 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7959 | 0.38 ↑ % | 1.36 ↑ % | -8.84 ↓ % | 4.85 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.12 | 0.01 ↑ % | 0.28 ↑ % | -3.93 ↓ % | 4.03 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918346199 | -0.15 ↓ % | 0.97 ↑ % | 2.41 ↑ % | 3.98 Billion Dollars | 273.20 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.003 | 0.57 ↑ % | 1.10 ↑ % | 8.52 ↑ % | 3.92 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.945 | 0.00 ↑ % | -0.46 ↓ % | -5.14 ↓ % | 3.86 Billion Dollars | 277.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9193 | -0.85 ↓ % | -1.71 ↓ % | -15.96 ↓ % | 3.68 Billion Dollars | 582.29 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.598 | -0.40 ↓ % | 10.83 ↑ % | 19.00 ↑ % | 3.37 Billion Dollars | 864.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054387 | 0.12 ↑ % | 1.34 ↑ % | -6.67 ↓ % | 3.20 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675806453 | 0.03 ↑ % | 0.69 ↑ % | -2.48 ↓ % | 3.03 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.56 | -0.92 ↓ % | -1.68 ↓ % | -9.67 ↓ % | 2.81 Billion Dollars | 247.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.91 | -0.20 ↓ % | 0.96 ↑ % | 0.43 ↑ % | 2.69 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6458 | 0.23 ↑ % | 2.94 ↑ % | -1.26 ↓ % | 2.13 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,541.16 | -0.22 ↓ % | 1.05 ↑ % | 0.61 ↑ % | 2.12 Billion Dollars | 221.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2264 | 0.31 ↑ % | 1.24 ↑ % | -6.81 ↓ % | 2.07 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.049 | 0.02 ↑ % | -0.44 ↓ % | -16.08 ↓ % | 1.94 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586160428 | 1.16 ↑ % | -1.18 ↓ % | -3.02 ↓ % | 1.86 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.37 | -0.44 ↓ % | -0.08 ↓ % | 4.41 ↑ % | 1.83 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3683718012 | -0.23 ↓ % | -0.82 ↓ % | -16.60 ↓ % | 1.79 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6795 | 0.06 ↑ % | 0.64 ↑ % | -1.31 ↓ % | 1.77 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.45 | 0.17 ↑ % | 9.91 ↑ % | 36.65 ↑ % | 1.55 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1451194233 | 0.44 ↑ % | 0.00 ↑ % | -5.77 ↓ % | 1.54 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.751 | 0.43 ↑ % | -1.50 ↓ % | 3.19 ↑ % | 1.52 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0652553517 | -0.22 ↓ % | -0.72 ↓ % | -7.57 ↓ % | 1.52 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034319 | 0.07 ↑ % | 1.31 ↑ % | -8.97 ↓ % | 1.42 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9850 | 0.23 ↑ % | -0.21 ↓ % | 0.21 ↑ % | 1.39 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.258 | 0.23 ↑ % | -0.04 ↓ % | -9.62 ↓ % | 1.30 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.16 | 0.04 ↑ % | 3.14 ↑ % | -5.63 ↓ % | 1.28 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 359.35 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.060 | 0.62 ↑ % | 2.84 ↑ % | 3.90 ↑ % | 1.07 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.925 | 0.23 ↑ % | 0.77 ↑ % | -0.53 ↓ % | 1.07 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1178008426 | 0.70 ↑ % | 8.14 ↑ % | 0.87 ↑ % | 1.05 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.027 | 0.22 ↑ % | -0.05 ↓ % | -5.58 ↓ % | 1.04 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3078054742 | 2.52 ↑ % | 9.23 ↑ % | 4.31 ↑ % | 1.03 Billion Dollars | 385.99 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.069 | 0.57 ↑ % | 0.38 ↑ % | 3.21 ↑ % | 1.02 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0890817356 | 0.23 ↑ % | 1.09 ↑ % | -3.07 ↓ % | 948.85 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0388299045 | 0.10 ↑ % | 0.42 ↑ % | 10.34 ↑ % | 897.67 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.12 | -0.50 ↓ % | 1.54 ↑ % | -9.68 ↓ % | 870.69 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311542802 | -0.14 ↓ % | 0.55 ↑ % | -10.80 ↓ % | 855.87 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947960551 | -0.09 ↓ % | 2.12 ↑ % | 2.72 ↑ % | 809.92 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0886384806 | -0.39 ↓ % | -0.02 ↓ % | -16.79 ↓ % | 800.10 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9466 | 0.43 ↑ % | 1.21 ↑ % | -3.62 ↓ % | 775.95 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9820 | 0.91 ↑ % | 1.19 ↑ % | -3.56 ↓ % | 771.91 Million Dollars | 128.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.838 | -0.05 ↓ % | 1.17 ↑ % | -3.17 ↓ % | 770.13 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 69 | 0.2630175346 | 0.96 ↑ % | -1.65 ↓ % | 26.05 ↑ % | 744.90 Million Dollars | 45.53 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.97 | 0.25 ↑ % | 3.16 ↑ % | -12.32 ↓ % | 741.81 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078123261 | -0.13 ↓ % | -0.64 ↓ % | -7.01 ↓ % | 674.67 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1051739030 | 0.01 ↑ % | 0.70 ↑ % | -6.86 ↓ % | 657.95 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317431209 | -0.15 ↓ % | 1.14 ↑ % | -5.35 ↓ % | 652.43 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.499 | 0.02 ↑ % | 18.23 ↑ % | 16.81 ↑ % | 649.68 Million Dollars | 309.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017851828 | 2.00 ↑ % | 5.29 ↑ % | -1.66 ↓ % | 628.83 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1844709756 | 0.67 ↑ % | 5.37 ↑ % | -13.41 ↓ % | 612.50 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354464874 | 0.69 ↑ % | -0.46 ↓ % | 9.83 ↑ % | 588.67 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 78 | 0.2585963700 | 4.33 ↑ % | 12.06 ↑ % | 22.76 ↑ % | 584.14 Million Dollars | 217.17 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8434 | -0.21 ↓ % | 2.59 ↑ % | -3.78 ↓ % | 544.98 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.41 | -0.59 ↓ % | 0.84 ↑ % | -10.33 ↓ % | 513.92 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059242981 | 0.77 ↑ % | -1.60 ↓ % | -11.64 ↓ % | 509.40 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079700611 | 0.28 ↑ % | 1.88 ↑ % | -14.44 ↓ % | 501.00 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.75 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7432 | -0.53 ↓ % | 4.37 ↑ % | -5.86 ↓ % | 488.29 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055359 | -0.48 ↓ % | 0.95 ↑ % | -11.01 ↓ % | 487.13 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3619 | -0.76 ↓ % | -1.31 ↓ % | 0.92 ↑ % | 476.67 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0670110203 | 0.32 ↑ % | -5.52 ↓ % | 4.87 ↑ % | 475.55 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9923 | 0.90 ↑ % | 5.90 ↑ % | -5.39 ↓ % | 473.00 Million Dollars | 228.40 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000828648 | 0.79 ↑ % | 0.42 ↑ % | 1.72 ↑ % | 458.91 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3589 | 0.09 ↑ % | 0.44 ↑ % | -6.36 ↓ % | 442.30 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4394033165 | -0.71 ↓ % | 1.41 ↑ % | 2.38 ↑ % | 439.40 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2382654604 | 0.21 ↑ % | 3.54 ↑ % | -6.04 ↓ % | 432.36 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1668 | -0.05 ↓ % | 0.16 ↑ % | 0.50 ↑ % | 432.46 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4220531928 | 0.46 ↑ % | 2.50 ↑ % | -8.80 ↓ % | 398.61 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4286341807 | 2.06 ↑ % | 2.09 ↑ % | -3.58 ↓ % | 394.31 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1471 | 0.03 ↑ % | 1.26 ↑ % | -15.21 ↓ % | 386.40 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2001173062 | 0.66 ↑ % | -0.02 ↓ % | -3.88 ↓ % | 360.21 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 353.95 Million Dollars | 190.48 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338539298 | -0.57 ↓ % | -3.66 ↓ % | -22.18 ↓ % | 351.52 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3982436394 | -0.30 ↓ % | 3.90 ↑ % | 3.38 ↑ % | 350.72 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
