Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,430.85 | 0.05 ↑ % | 0.30 ↑ % | -4.74 ↓ % | 1,617.05 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.00 | 0.12 ↑ % | -0.04 ↓ % | -6.55 ↓ % | 284.41 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 181.56 Billion Dollars | 51.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.80 | -0.05 ↓ % | 0.65 ↑ % | 0.11 ↑ % | 98.34 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3107 | -0.28 ↓ % | -0.31 ↓ % | -5.19 ↓ % | 83.03 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.05 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.83 | 0.07 ↑ % | 0.45 ↑ % | -6.25 ↓ % | 59.48 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3312411876 | 0.04 ↑ % | 1.11 ↑ % | -0.12 ↓ % | 31.47 Billion Dollars | 476.79 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,273.94 | -0.52 ↓ % | -0.27 ↓ % | -3.40 ↓ % | 21.58 Billion Dollars | 865.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.89 | 0.39 ↑ % | 1.41 ↑ % | -1.34 ↓ % | 20.27 Billion Dollars | 784.24 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0789426484 | 0.35 ↑ % | 1.51 ↑ % | -4.87 ↓ % | 13.60 Billion Dollars | 614.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.80 | -1.18 ↓ % | 0.40 ↑ % | -2.31 ↓ % | 11.16 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.418 | 0.05 ↑ % | 4.24 ↑ % | 4.28 ↑ % | 8.66 Billion Dollars | 262.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.52 | -0.07 ↓ % | 1.39 ↑ % | -7.96 ↓ % | 8.62 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2019443260 | -0.03 ↓ % | -1.10 ↓ % | -10.98 ↓ % | 7.44 Billion Dollars | 207.67 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.585 | 0.10 ↑ % | 1.52 ↑ % | -12.58 ↓ % | 6.01 Billion Dollars | 649.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1692149003 | 0.10 ↑ % | 0.70 ↑ % | -8.65 ↓ % | 5.96 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 293.68 | -0.33 ↓ % | 2.29 ↑ % | 2.02 ↑ % | 5.91 Billion Dollars | 257.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.52 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.94 | 1.38 ↑ % | 2.74 ↑ % | -6.01 ↓ % | 4.51 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.021 | 0.25 ↑ % | -1.13 ↓ % | -6.39 ↓ % | 4.38 Billion Dollars | 292.95 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0982668023 | 2.51 ↑ % | -1.61 ↓ % | -9.00 ↓ % | 3.93 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.836 | 0.09 ↑ % | 0.33 ↑ % | -9.55 ↓ % | 3.92 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 764.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9216 | 0.16 ↑ % | 0.46 ↑ % | -11.39 ↓ % | 3.80 Billion Dollars | 304.20 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2242 | 0.46 ↑ % | 1.03 ↑ % | -9.33 ↓ % | 3.47 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0752061608 | 0.08 ↑ % | -0.70 ↓ % | -11.68 ↓ % | 3.33 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.12 Billion Dollars | 279.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.02 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,033.27 | -0.20 ↓ % | -0.25 ↓ % | -2.26 ↓ % | 2.94 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.65 | 0.11 ↑ % | 1.08 ↑ % | -8.53 ↓ % | 2.94 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049329 | 0.23 ↑ % | 1.87 ↑ % | -5.74 ↓ % | 2.91 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0530907786 | -0.47 ↓ % | 0.19 ↑ % | -9.56 ↓ % | 2.69 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1941364773 | -1.02 ↓ % | -6.25 ↓ % | -6.74 ↓ % | 2.60 Billion Dollars | 568.69 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1076 | 1.00 ↑ % | 4.82 ↑ % | 45.97 ↑ % | 2.54 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 193.49 | -0.94 ↓ % | -2.42 ↓ % | -1.26 ↓ % | 2.34 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.69 | 0.16 ↑ % | 1.15 ↑ % | -6.36 ↓ % | 2.30 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.68 | 0.36 ↑ % | 0.39 ↑ % | -15.67 ↓ % | 2.03 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4143520180 | 0.20 ↑ % | 0.12 ↑ % | -10.11 ↓ % | 2.02 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000048319 | 0.05 ↑ % | 10.17 ↑ % | 2.67 ↑ % | 2.00 Billion Dollars | 653.46 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041899391 | 0.01 ↑ % | -0.04 ↓ % | -13.59 ↓ % | 1.93 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7017 | -0.14 ↓ % | -0.97 ↓ % | -2.34 ↓ % | 1.90 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,039.92 | -0.20 ↓ % | -0.24 ↓ % | -2.21 ↓ % | 1.80 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0000 | 0.27 ↑ % | 1.68 ↑ % | -14.52 ↓ % | 1.71 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5024 | -0.62 ↓ % | -2.36 ↓ % | -8.77 ↓ % | 1.66 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0521503956 | 0.16 ↑ % | -0.37 ↓ % | -7.71 ↓ % | 1.66 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.63 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4285054873 | 0.31 ↑ % | -0.03 ↓ % | -25.73 ↓ % | 1.61 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645287464 | 0.00 ↓ % | -0.36 ↓ % | -15.69 ↓ % | 1.51 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 1.48 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.564 | 0.16 ↑ % | -0.32 ↓ % | -12.79 ↓ % | 1.43 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8648 | -0.25 ↓ % | -1.29 ↓ % | -3.28 ↓ % | 1.31 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.519 | -0.01 ↓ % | -0.41 ↓ % | -7.43 ↓ % | 1.19 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.03 | -0.58 ↓ % | -4.92 ↓ % | -11.26 ↓ % | 1.18 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.183 | 0.46 ↑ % | 1.27 ↑ % | -8.81 ↓ % | 1.17 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1646651908 | 0.28 ↑ % | -1.78 ↓ % | -14.72 ↓ % | 1.13 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1407532792 | 0.21 ↑ % | 2.34 ↑ % | 0.23 ↑ % | 1.13 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.530 | 0.45 ↑ % | 2.40 ↑ % | 0.24 ↑ % | 1.05 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.655 | -0.51 ↓ % | 0.51 ↑ % | -7.29 ↓ % | 1.01 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354621918 | -0.22 ↓ % | 1.13 ↑ % | -8.47 ↓ % | 985.16 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0913241800 | 0.20 ↑ % | 1.37 ↑ % | -4.69 ↓ % | 971.66 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2776559400 | 0.17 ↑ % | 0.44 ↑ % | -15.53 ↓ % | 921.64 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1012192527 | 0.10 ↑ % | -1.26 ↓ % | -10.63 ↓ % | 918.47 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6259 | 0.20 ↑ % | 0.45 ↑ % | -7.54 ↓ % | 875.32 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6595 | 0.22 ↑ % | -0.34 ↓ % | -12.16 ↓ % | 860.92 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761357875 | -0.14 ↓ % | 0.09 ↑ % | -4.81 ↓ % | 860.05 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6998 | 0.47 ↑ % | 2.04 ↑ % | -18.63 ↓ % | 850.45 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.779 | -0.18 ↓ % | -2.48 ↓ % | -10.84 ↓ % | 777.65 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8847 | -0.12 ↓ % | -0.57 ↓ % | -15.58 ↓ % | 741.79 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.951 | 0.03 ↑ % | -2.15 ↓ % | -13.66 ↓ % | 737.71 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0332922530 | -0.13 ↓ % | -4.40 ↓ % | -4.79 ↓ % | 715.27 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6922 | -0.03 ↓ % | 0.83 ↑ % | -17.06 ↓ % | 685.37 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.99 | -0.03 ↓ % | -1.50 ↓ % | 0.20 ↑ % | 682.46 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.085 | 0.12 ↑ % | 1.47 ↑ % | -7.33 ↓ % | 679.64 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0400463246 | -0.19 ↓ % | 0.95 ↑ % | -5.27 ↓ % | 665.07 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6491 | 0.13 ↑ % | -1.03 ↓ % | -10.03 ↓ % | 626.59 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6828 | 0.59 ↑ % | 0.25 ↑ % | -18.00 ↓ % | 603.36 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0713772804 | 0.38 ↑ % | -1.35 ↓ % | -11.76 ↓ % | 562.09 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2976440549 | 0.20 ↑ % | -1.35 ↓ % | -19.96 ↓ % | 559.14 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0062811868 | 0.02 ↑ % | -1.16 ↓ % | -15.34 ↓ % | 540.09 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060744144 | -0.39 ↓ % | -0.05 ↓ % | -6.21 ↓ % | 532.30 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5371 | 0.26 ↑ % | 1.83 ↑ % | -14.26 ↓ % | 530.00 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3333431189 | -0.24 ↓ % | 0.20 ↑ % | -14.92 ↓ % | 527.08 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5216 | 0.67 ↑ % | 2.65 ↑ % | 2.55 ↑ % | 521.61 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7959 | -0.15 ↓ % | -0.34 ↓ % | -4.03 ↓ % | 514.25 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.05 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 493.72 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0271375289 | 0.33 ↑ % | 3.11 ↑ % | 0.55 ↑ % | 488.48 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076991181 | 0.58 ↑ % | 1.80 ↑ % | -5.90 ↓ % | 483.97 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6969 | 0.24 ↑ % | 0.84 ↑ % | -7.94 ↓ % | 478.30 Million Dollars | 275.86 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7262 | 0.81 ↑ % | -1.96 ↓ % | -12.74 ↓ % | 466.01 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1129 | -0.05 ↓ % | -0.14 ↓ % | -0.76 ↓ % | 450.42 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 94 | 0.1799553548 | 0.08 ↑ % | 1.27 ↑ % | -8.62 ↓ % | 429.94 Million Dollars | 193.29 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6178 | 0.01 ↑ % | -0.42 ↓ % | -11.06 ↓ % | 407.17 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0524484566 | 0.36 ↑ % | 0.83 ↑ % | -15.25 ↓ % | 403.84 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0755764234 | -0.28 ↓ % | 3.80 ↑ % | -7.72 ↓ % | 359.83 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3788492811 | 0.44 ↑ % | -0.72 ↓ % | -1.51 ↓ % | 352.71 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003627 | 0.01 ↑ % | 0.05 ↑ % | -5.98 ↓ % | 350.20 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0461118079 | 0.88 ↑ % | -0.81 ↓ % | -20.46 ↓ % | 350.05 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
