Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,944.73 | -0.16 ↓ % | -1.24 ↓ % | -0.53 ↓ % | 1,666.79 Billion Dollars | 36.06 Billion Dollars | 74,101.16 |
| 2 | Ethereum (ETH) | 2,566.62 | -0.12 ↓ % | -1.83 ↓ % | -4.16 ↓ % | 313.43 Billion Dollars | 15.93 Billion Dollars | 2,292.97 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 81.77 Billion Dollars | 0.8928 |
| 4 | BNB (BNB) | 767.78 | -0.26 ↓ % | -0.67 ↓ % | 0.44 ↑ % | 102.24 Billion Dollars | 1.36 Billion Dollars | 685.92 |
| 5 | XRP (XRP) | 1.4100 | 0.25 ↑ % | -3.98 ↓ % | -4.95 ↓ % | 88.96 Billion Dollars | 3.09 Billion Dollars | 1.2597 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 19.60 Billion Dollars | 0.8932 |
| 7 | Solana (SOL) | 114.90 | -0.39 ↓ % | -3.05 ↓ % | -2.08 ↓ % | 67.70 Billion Dollars | 2.97 Billion Dollars | 102.65 |
| 8 | TRON (TRX) | 0.3346598782 | -0.07 ↓ % | 0.45 ↑ % | -0.78 ↓ % | 31.79 Billion Dollars | 442.99 Million Dollars | 0.2989784420 |
| 9 | Hyperliquid (HYPE) | 87.13 | -0.15 ↓ % | -4.12 ↓ % | -1.69 ↓ % | 22.16 Billion Dollars | 768.81 Million Dollars | 77.84 |
| 10 | Zcash (ZEC) | 1,239.86 | -0.34 ↓ % | -6.34 ↓ % | -11.83 ↓ % | 20.96 Billion Dollars | 953.23 Million Dollars | 1,107.66 |
| 11 | Dogecoin (DOGE) | 0.0877791381 | 0.09 ↑ % | -3.34 ↓ % | -6.67 ↓ % | 13.71 Billion Dollars | 1.17 Billion Dollars | 0.0784201264 |
| 12 | Monero (XMR) | 559.37 | 0.94 ↑ % | -0.77 ↓ % | 2.58 ↑ % | 10.52 Billion Dollars | 111.32 Million Dollars | 499.73 |
| 13 | Chainlink (LINK) | 13.09 | -0.34 ↓ % | -4.51 ↓ % | -7.61 ↓ % | 9.80 Billion Dollars | 322.87 Million Dollars | 11.70 |
| 14 | Cardano (ADA) | 0.2518833133 | -0.39 ↓ % | -2.16 ↓ % | 2.05 ↑ % | 9.27 Billion Dollars | 540.06 Million Dollars | 0.2250275145 |
| 15 | UNUS SED LEO (LEO) | 8.913 | 0.00 ↓ % | 0.42 ↑ % | 0.78 ↑ % | 8.20 Billion Dollars | 174.49 Thousand Dollar | 7.962 |
| 16 | NEAR Protocol (NEAR) | 5.362 | -2.68 ↓ % | 4.03 ↑ % | 2.08 ↑ % | 7.02 Billion Dollars | 1.47 Billion Dollars | 4.790 |
| 17 | Stellar (XLM) | 0.1991299043 | 0.16 ↑ % | -3.34 ↓ % | -10.67 ↓ % | 6.98 Billion Dollars | 202.53 Million Dollars | 0.1778986739 |
| 18 | Bitcoin Cash (BCH) | 296.34 | 0.14 ↑ % | -3.46 ↓ % | -3.11 ↓ % | 5.96 Billion Dollars | 216.18 Million Dollars | 264.75 |
| 19 | Litecoin (LTC) | 64.41 | 0.13 ↑ % | -4.64 ↓ % | -3.88 ↓ % | 5.00 Billion Dollars | 331.35 Million Dollars | 57.54 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.87 Billion Dollars | 29.44 Million Dollars | 0.8928 |
| 21 | Uniswap (UNI) | 7.780 | -0.19 ↓ % | -4.83 ↓ % | -11.86 ↓ % | 4.86 Billion Dollars | 715.27 Million Dollars | 6.950 |
| 22 | Avalanche (AVAX) | 10.84 | -0.52 ↓ % | -3.73 ↓ % | -1.62 ↓ % | 4.80 Billion Dollars | 601.33 Million Dollars | 9.681 |
| 23 | Canton (CC) | 0.1181644279 | 1.39 ↑ % | -1.03 ↓ % | -3.93 ↓ % | 4.70 Billion Dollars | 15.06 Million Dollars | 0.1055657366 |
| 24 | Sui (SUI) | 1.1301 | -0.20 ↓ % | -0.61 ↓ % | -0.91 ↓ % | 4.65 Billion Dollars | 701.53 Million Dollars | 1.0096 |
| 25 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 94.68 Million Dollars | 0.8931 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 4.36 Billion Dollars | 1.11 Billion Dollars | 0.8921 |
| 27 | Hedera (HBAR) | 0.0936559628 | 0.85 ↑ % | -2.23 ↓ % | -11.14 ↓ % | 4.12 Billion Dollars | 106.62 Million Dollars | 0.0836703640 |
| 28 | Gram (GRAM) | 1.4239 | 0.37 ↑ % | -3.22 ↓ % | -4.46 ↓ % | 4.02 Billion Dollars | 77.55 Million Dollars | 1.2721 |
| 29 | Bittensor (TAO) | 283.70 | -0.39 ↓ % | -5.40 ↓ % | -7.36 ↓ % | 3.29 Billion Dollars | 216.04 Million Dollars | 253.45 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.20 Billion Dollars | 558.10 Million Dollars | 0.8936 |
| 31 | Shiba Inu (SHIB) | 0.0000053972 | 0.08 ↑ % | -2.59 ↓ % | -5.80 ↓ % | 3.18 Billion Dollars | 72.09 Million Dollars | 0.0000048218 |
| 32 | Cronos (CRO) | 0.0632602813 | 0.11 ↑ % | -1.96 ↓ % | -7.15 ↓ % | 3.13 Billion Dollars | 7.73 Million Dollars | 0.0565154701 |
| 33 | Tether Gold (XAUt) | 4,127.05 | 0.06 ↑ % | -0.17 ↓ % | -0.74 ↓ % | 3.01 Billion Dollars | 366.09 Million Dollars | 3,687.02 |
| 34 | Ethena (ENA) | 0.2201998597 | -0.11 ↓ % | -7.77 ↓ % | -16.08 ↓ % | 2.95 Billion Dollars | 402.45 Million Dollars | 0.1967221506 |
| 35 | Quant (QNT) | 242.59 | -0.22 ↓ % | -4.51 ↓ % | -20.00 ↓ % | 2.93 Billion Dollars | 181.63 Million Dollars | 216.72 |
| 36 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.88 Billion Dollars | 65.60 Million Dollars | 0.8929 |
| 37 | Pump.fun (PUMP) | 0.0060665242 | -0.28 ↓ % | -7.61 ↓ % | 7.36 ↑ % | 2.81 Billion Dollars | 463.04 Million Dollars | 0.0054197114 |
| 38 | OKB (OKB) | 128.06 | -0.93 ↓ % | -4.19 ↓ % | 6.20 ↑ % | 2.69 Billion Dollars | 60.56 Million Dollars | 114.41 |
| 39 | Aave (AAVE) | 172.01 | -0.76 ↓ % | -2.47 ↓ % | 4.34 ↑ % | 2.66 Billion Dollars | 326.93 Million Dollars | 153.67 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.53 Billion Dollars | 242.76 Million Dollars | 0.8934 |
| 41 | MemeCore (M) | 1.0498 | 0.35 ↑ % | 1.17 ↑ % | 1.98 ↑ % | 2.40 Billion Dollars | 1.64 Million Dollars | 0.9378 |
| 42 | Ondo (ONDO) | 0.4717214281 | 0.71 ↑ % | 0.13 ↑ % | -5.85 ↓ % | 2.30 Billion Dollars | 198.52 Million Dollars | 0.4214264894 |
| 43 | Worldcoin (WLD) | 0.5255 | -0.01 ↓ % | -0.23 ↓ % | 1.49 ↑ % | 2.00 Billion Dollars | 273.58 Million Dollars | 0.4694868351 |
| 44 | Aster (ASTER) | 0.7154 | 0.44 ↑ % | 0.72 ↑ % | -5.07 ↓ % | 1.93 Billion Dollars | 92.37 Million Dollars | 0.6391 |
| 45 | Mantle (MNT) | 0.5763 | 0.20 ↑ % | -0.67 ↓ % | -16.34 ↓ % | 1.90 Billion Dollars | 25.01 Million Dollars | 0.5148 |
| 46 | Polkadot (DOT) | 1.0974 | -0.55 ↓ % | -2.88 ↓ % | -10.31 ↓ % | 1.87 Billion Dollars | 144.93 Million Dollars | 0.9804 |
| 47 | Sky (SKY) | 0.0795336970 | 0.26 ↑ % | -7.87 ↓ % | 2.89 ↑ % | 1.86 Billion Dollars | 31.10 Million Dollars | 0.0710538143 |
| 48 | PAX Gold (PAXG) | 4,133.42 | 0.06 ↑ % | -0.17 ↓ % | -0.79 ↓ % | 1.80 Billion Dollars | 210.45 Million Dollars | 3,692.71 |
| 49 | Internet Computer (ICP) | 3.177 | 0.18 ↑ % | -1.52 ↓ % | -3.58 ↓ % | 1.77 Billion Dollars | 63.74 Million Dollars | 2.838 |
| 50 | World Liberty Financial (WLFI) | 0.0553651500 | 0.72 ↑ % | 0.94 ↑ % | 0.25 ↑ % | 1.76 Billion Dollars | 39.98 Million Dollars | 0.0494621177 |
| 51 | Pepe (PEPE) | 0.0000040379 | -0.11 ↓ % | -2.53 ↓ % | -6.11 ↓ % | 1.67 Billion Dollars | 186.25 Million Dollars | 0.0000036073 |
| 52 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 3.66 Million Dollars | 0.8926 |
| 53 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 197.27 Million Dollars | 0.8926 |
| 54 | Bitget Token (BGB) | 1.9518 | 0.06 ↑ % | -1.58 ↓ % | -1.28 ↓ % | 1.37 Billion Dollars | 11.60 Million Dollars | 1.7437 |
| 55 | Morpho (MORPHO) | 2.538 | 0.11 ↑ % | -1.58 ↓ % | 2.27 ↑ % | 1.35 Billion Dollars | 24.03 Million Dollars | 2.267 |
| 56 | Ethereum Classic (ETC) | 8.395 | 0.10 ↑ % | -1.02 ↓ % | -5.65 ↓ % | 1.33 Billion Dollars | 48.17 Million Dollars | 7.500 |
| 57 | Arbitrum (ARB) | 0.1848873049 | 0.29 ↑ % | -1.72 ↓ % | -7.09 ↓ % | 1.25 Billion Dollars | 146.21 Million Dollars | 0.1651746205 |
| 58 | Jupiter (JUP) | 0.3772051654 | -1.38 ↓ % | 14.11 ↑ % | 17.39 ↑ % | 1.25 Billion Dollars | 136.68 Million Dollars | 0.3369875507 |
| 59 | Venice Token (VVV) | 24.83 | -0.40 ↓ % | -7.35 ↓ % | -10.15 ↓ % | 1.21 Billion Dollars | 31.75 Million Dollars | 22.18 |
| 60 | JUST (JST) | 0.1391183780 | 0.15 ↑ % | -0.89 ↓ % | 3.89 ↑ % | 1.14 Billion Dollars | 52.58 Million Dollars | 0.1242855766 |
| 61 | GateToken (GT) | 10.85 | 0.28 ↑ % | -2.09 ↓ % | -2.00 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 9.691 |
| 62 | Algorand (ALGO) | 0.1253027095 | 4.62 ↑ % | 4.79 ↑ % | -0.69 ↓ % | 1.14 Billion Dollars | 92.31 Million Dollars | 0.1119429346 |
| 63 | Kaspa (KAS) | 0.0399302225 | 0.11 ↑ % | -4.25 ↓ % | -7.40 ↓ % | 1.11 Billion Dollars | 16.77 Million Dollars | 0.0356728622 |
| 64 | POL (prev. MATIC) (POL) | 0.1028329093 | 1.18 ↑ % | -0.28 ↓ % | -7.98 ↓ % | 1.09 Billion Dollars | 127.07 Million Dollars | 0.0918688645 |
| 65 | KuCoin Token (KCS) | 7.655 | 0.07 ↑ % | 0.37 ↑ % | 3.58 ↑ % | 1.07 Billion Dollars | 5.03 Million Dollars | 6.839 |
| 66 | Render (RENDER) | 2.034 | 0.29 ↑ % | -2.98 ↓ % | 7.13 ↑ % | 1.06 Billion Dollars | 54.86 Million Dollars | 1.8169 |
| 67 | Cosmos (ATOM) | 1.7686 | 0.43 ↑ % | 3.64 ↑ % | 0.81 ↑ % | 945.57 Million Dollars | 39.24 Million Dollars | 1.5800 |
| 68 | Pi (PI) | 0.0822329600 | 0.19 ↑ % | -2.01 ↓ % | -9.07 ↓ % | 924.55 Million Dollars | 7.91 Million Dollars | 0.0734652818 |
| 69 | Lighter (LIT) | 3.560 | 0.42 ↑ % | -3.23 ↓ % | -10.18 ↓ % | 890.07 Million Dollars | 79.24 Million Dollars | 3.181 |
| 70 | Filecoin (FIL) | 1.0589 | -0.08 ↓ % | -3.99 ↓ % | 3.52 ↑ % | 883.75 Million Dollars | 148.97 Million Dollars | 0.9460 |
| 71 | LayerZero (ZRO) | 2.101 | -1.12 ↓ % | -6.08 ↓ % | 26.18 ↑ % | 838.71 Million Dollars | 121.55 Million Dollars | 1.8772 |
| 72 | Aerodrome Finance (AERO) | 0.7778 | -0.13 ↓ % | -1.73 ↓ % | -3.06 ↓ % | 781.46 Million Dollars | 61.37 Million Dollars | 0.6949 |
| 73 | Midnight (NIGHT) | 0.0452316185 | -0.84 ↓ % | -7.69 ↓ % | 8.63 ↑ % | 751.18 Million Dollars | 23.43 Million Dollars | 0.0404090234 |
| 74 | Injective (INJ) | 7.356 | -0.20 ↓ % | -2.00 ↓ % | -1.57 ↓ % | 735.35 Million Dollars | 106.13 Million Dollars | 6.571 |
| 75 | PancakeSwap (CAKE) | 2.254 | 0.16 ↑ % | -1.09 ↓ % | -12.63 ↓ % | 717.43 Million Dollars | 50.77 Million Dollars | 2.014 |
| 76 | Stable (STABLE) | 0.0261640216 | -0.03 ↓ % | -6.76 ↓ % | -6.05 ↓ % | 706.88 Million Dollars | 8.00 Million Dollars | 0.0233744136 |
| 77 | ether.fi (ETHFI) | 0.7280 | 0.80 ↑ % | -3.08 ↓ % | -3.81 ↓ % | 702.78 Million Dollars | 61.31 Million Dollars | 0.6504 |
| 78 | XDC Network (XDC) | 0.0325703369 | 0.40 ↑ % | -2.06 ↓ % | -8.79 ↓ % | 699.64 Million Dollars | 16.25 Million Dollars | 0.0290976876 |
| 79 | Dash (DASH) | 54.33 | 0.58 ↑ % | -0.14 ↓ % | -8.80 ↓ % | 698.38 Million Dollars | 82.27 Million Dollars | 48.54 |
| 80 | VeChain (VET) | 0.0079290630 | 0.62 ↑ % | -4.37 ↓ % | -10.05 ↓ % | 681.78 Million Dollars | 13.18 Million Dollars | 0.0070836663 |
| 81 | Stacks (STX) | 0.3738390554 | 0.18 ↑ % | -6.84 ↓ % | -3.62 ↓ % | 678.37 Million Dollars | 42.31 Million Dollars | 0.3339803353 |
| 82 | Raydium (RAY) | 2.501 | -0.41 ↓ % | 12.08 ↑ % | 31.47 ↑ % | 674.84 Million Dollars | 235.97 Million Dollars | 2.234 |
| 83 | Aptos (APT) | 0.7686 | -0.16 ↓ % | -0.54 ↓ % | -0.50 ↓ % | 669.73 Million Dollars | 74.75 Million Dollars | 0.6867 |
| 84 | Curve DAO Token (CRV) | 0.3923845908 | 0.61 ↑ % | 10.85 ↑ % | 1.40 ↑ % | 616.42 Million Dollars | 107.55 Million Dollars | 0.3505485458 |
| 85 | Flare (FLR) | 0.0069297226 | -0.20 ↓ % | -3.15 ↓ % | -6.05 ↓ % | 603.64 Million Dollars | 2.97 Million Dollars | 0.0061908756 |
| 86 | Pyth Network (PYTH) | 0.0748008199 | 0.26 ↑ % | 2.96 ↑ % | -2.83 ↓ % | 589.05 Million Dollars | 20.46 Million Dollars | 0.0668255564 |
| 87 | 币安人生 (币安人生) | 0.5502 | 6.43 ↑ % | 12.66 ↑ % | 10.07 ↑ % | 550.22 Million Dollars | 10.12 Million Dollars | 0.4915530772 |
| 88 | Pudgy Penguins (PENGU) | 0.0086477052 | 0.12 ↑ % | -2.45 ↓ % | -10.25 ↓ % | 543.60 Million Dollars | 198.16 Million Dollars | 0.0077256868 |
| 89 | 0.2304420095 | -1.06 ↓ % | -0.59 ↓ % | -1.49 ↓ % | 539.58 Million Dollars | 178.86 Million Dollars | 0.2058722825 | |
| 90 | Nexo (NEXO) | 0.8344 | 0.95 ↑ % | -0.12 ↓ % | 0.61 ↑ % | 539.14 Million Dollars | 5.75 Million Dollars | 0.7454 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8596 | 0.01 ↑ % | -1.57 ↓ % | -9.20 ↓ % | 524.16 Million Dollars | 294.82 Million Dollars | 1.6613 |
| 92 | Sei (SEI) | 0.0687241677 | 0.71 ↑ % | -0.52 ↓ % | -5.91 ↓ % | 520.92 Million Dollars | 44.42 Million Dollars | 0.0613967969 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7612 | -0.21 ↓ % | -3.34 ↓ % | -5.12 ↓ % | 501.66 Million Dollars | 95.52 Million Dollars | 0.6800 |
| 94 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.05 Million Dollars | 16.15 Million Dollars | 0.8925 |
| 95 | EURC (EURC) | 1.1195 | 0.01 ↑ % | 0.08 ↑ % | -0.98 ↓ % | 453.11 Million Dollars | 59.41 Million Dollars | 1.0002 |
| 96 | Celestia (TIA) | 0.4806886654 | 0.04 ↑ % | 4.47 ↑ % | 8.64 ↑ % | 442.20 Million Dollars | 58.19 Million Dollars | 0.4294376399 |
| 97 | Pendle (PENDLE) | 2.282 | 1.02 ↑ % | 2.57 ↑ % | -6.14 ↓ % | 396.53 Million Dollars | 45.26 Million Dollars | 2.039 |
| 98 | Plasma (XPL) | 0.0868139466 | 0.17 ↑ % | -2.16 ↓ % | -9.16 ↓ % | 393.56 Million Dollars | 64.45 Million Dollars | 0.0775578436 |
| 99 | Bitcoin SV (BSV) | 19.33 | 0.39 ↑ % | 0.44 ↑ % | -1.88 ↓ % | 388.51 Million Dollars | 12.01 Million Dollars | 17.27 |
| 100 | Pieverse (PIEVERSE) | 1.2917 | 0.73 ↑ % | -0.62 ↓ % | -8.50 ↓ % | 381.50 Million Dollars | 6.70 Million Dollars | 1.1539 |
