Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,991.94 | -0.02 ↓ % | -0.10 ↓ % | -0.98 ↓ % | 1,262.68 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,701.17 | 0.04 ↑ % | -0.48 ↓ % | 2.11 ↑ % | 205.30 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 52.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.63 | 0.17 ↑ % | 0.15 ↑ % | -3.98 ↓ % | 78.13 Billion Dollars | 893.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1309 | -0.04 ↓ % | -1.17 ↓ % | 0.01 ↑ % | 70.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.93 | -0.02 ↓ % | -0.88 ↓ % | 3.51 ↑ % | 39.99 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227384660 | 0.14 ↑ % | 0.95 ↑ % | 2.52 ↑ % | 30.61 Billion Dollars | 520.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.56 | -0.16 ↓ % | 3.30 ↑ % | 16.11 ↑ % | 17.87 Billion Dollars | 909.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828826743 | -0.20 ↓ % | -0.05 ↓ % | -5.17 ↓ % | 12.82 Billion Dollars | 373.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | -0.04 ↓ % | -1.19 ↓ % | -0.67 ↓ % | 8.77 Billion Dollars | 347.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.04 | -0.31 ↓ % | -0.29 ↓ % | 9.22 ↑ % | 7.55 Billion Dollars | 435.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2185376118 | -1.14 ↓ % | -7.86 ↓ % | 15.51 ↑ % | 7.39 Billion Dollars | 427.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1543490319 | -0.15 ↓ % | -3.59 ↓ % | -3.24 ↓ % | 5.99 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1608840747 | -0.05 ↓ % | -1.47 ↓ % | -5.67 ↓ % | 5.85 Billion Dollars | 268.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 305.81 | -1.31 ↓ % | -5.27 ↓ % | -14.87 ↓ % | 5.74 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.879 | 0.04 ↑ % | -0.67 ↓ % | 0.53 ↑ % | 5.73 Billion Dollars | 211.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5806 | 0.21 ↑ % | -3.97 ↓ % | -6.26 ↓ % | 4.25 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.24 | -0.13 ↓ % | -0.38 ↓ % | -3.35 ↓ % | 3.95 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.880 | -0.66 ↓ % | -0.97 ↓ % | -6.30 ↓ % | 3.79 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801314370 | -0.15 ↓ % | -0.04 ↓ % | 2.85 ↑ % | 3.48 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.95 | -0.38 ↓ % | 0.91 ↑ % | 2.30 ↑ % | 3.40 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7091 | -0.10 ↓ % | -1.69 ↓ % | -5.23 ↓ % | 2.86 Billion Dollars | 294.98 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047424 | -0.20 ↓ % | 0.61 ↑ % | -2.31 ↓ % | 2.79 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.124 | -0.78 ↓ % | -3.42 ↓ % | 5.87 ↑ % | 2.76 Billion Dollars | 301.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584798773 | -0.03 ↓ % | 0.38 ↑ % | -1.64 ↓ % | 2.69 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,144.48 | 0.05 ↑ % | -1.30 ↓ % | -1.19 ↓ % | 2.54 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 33 | Avalanche (AVAX) | 5.882 | -0.10 ↓ % | -7.46 ↓ % | -10.64 ↓ % | 2.54 Billion Dollars | 506.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 223.66 | -1.04 ↓ % | -5.03 ↓ % | 5.19 ↑ % | 2.47 Billion Dollars | 228.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6149 | -0.96 ↓ % | -1.51 ↓ % | 32.20 ↑ % | 2.10 Billion Dollars | 551.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.38 | 0.05 ↑ % | -1.32 ↓ % | -1.21 ↓ % | 1.89 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.022 | -0.31 ↓ % | 0.23 ↑ % | 19.98 ↑ % | 1.88 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585813856 | -0.35 ↓ % | -0.82 ↓ % | 1.09 ↑ % | 1.86 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5267 | 0.32 ↑ % | -0.20 ↓ % | -2.20 ↓ % | 1.74 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3494324739 | -0.86 ↓ % | -2.26 ↓ % | -2.51 ↓ % | 1.70 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6247 | -0.05 ↓ % | -2.39 ↓ % | -0.67 ↓ % | 1.69 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.79 | 0.41 ↑ % | 5.54 ↑ % | 5.05 ↑ % | 1.61 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9526 | -0.09 ↓ % | -1.42 ↓ % | -0.47 ↓ % | 1.61 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353426879 | 0.12 ↑ % | 4.04 ↑ % | 7.09 ↑ % | 1.46 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.73 | -0.24 ↓ % | 9.28 ↑ % | -19.38 ↓ % | 1.40 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573649519 | -0.50 ↓ % | 0.18 ↑ % | 1.83 ↑ % | 1.34 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7678 | -0.04 ↓ % | -1.26 ↓ % | -0.56 ↓ % | 1.24 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | -0.56 ↓ % | -1.42 ↓ % | -1.82 ↓ % | 1.23 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.519 | -2.00 ↓ % | 4.97 ↑ % | 5.18 ↑ % | 1.18 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028053 | -0.13 ↓ % | -1.11 ↓ % | -0.50 ↓ % | 1.16 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.20 | -0.41 ↓ % | -2.13 ↓ % | 11.34 ↑ % | 1.11 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.177 | -0.09 ↓ % | 0.80 ↑ % | 9.03 ↑ % | 966.42 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8960 | -0.06 ↓ % | -2.44 ↓ % | -2.36 ↓ % | 952.77 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8032 | -0.31 ↓ % | -0.03 ↓ % | -7.98 ↓ % | 927.96 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7185 | -0.53 ↓ % | 3.00 ↑ % | 3.32 ↑ % | 891.49 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.86 | -0.29 ↓ % | 1.56 ↑ % | 7.16 ↑ % | 855.48 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0948305984 | -0.19 ↓ % | -5.09 ↓ % | 8.39 ↑ % | 846.49 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0790358594 | -0.19 ↓ % | 1.17 ↑ % | 7.16 ↑ % | 842.81 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298780128 | -0.12 ↓ % | -1.06 ↓ % | -3.63 ↓ % | 822.25 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877429665 | -0.73 ↓ % | -4.51 ↓ % | 10.53 ↑ % | 815.46 Million Dollars | 139.21 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334556691 | -0.10 ↓ % | 0.25 ↑ % | -4.48 ↓ % | 794.33 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7141 | -0.49 ↓ % | -0.39 ↓ % | 5.40 ↑ % | 714.07 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.609 | 0.05 ↑ % | 1.04 ↑ % | 0.97 ↑ % | 704.07 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0804557053 | 0.42 ↑ % | -0.62 ↓ % | 5.96 ↑ % | 687.39 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.38 | 0.10 ↑ % | 0.68 ↑ % | 0.23 ↑ % | 673.17 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 69 | 0.2364973003 | 2.26 ↑ % | 2.91 ↑ % | 19.22 ↑ % | 669.79 Million Dollars | 50.16 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073567277 | -0.15 ↓ % | -0.13 ↓ % | -4.34 ↓ % | 636.62 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7827 | -0.89 ↓ % | -0.10 ↓ % | 4.35 ↑ % | 618.84 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1852250600 | -0.29 ↓ % | -3.08 ↓ % | 10.88 ↑ % | 615.01 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296030527 | -0.24 ↓ % | -1.00 ↓ % | -1.82 ↓ % | 608.58 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830540124 | -0.79 ↓ % | -0.54 ↓ % | -0.96 ↓ % | 528.46 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6281 | -0.33 ↓ % | -1.37 ↓ % | -2.70 ↓ % | 522.58 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7955 | 0.08 ↑ % | -5.52 ↓ % | -78.97 ↓ % | 517.13 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0306681271 | 0.25 ↑ % | -0.87 ↓ % | -8.75 ↓ % | 509.32 Million Dollars | 312.75 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.074 | 0.13 ↑ % | -3.24 ↓ % | -1.09 ↓ % | 507.22 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7820 | -0.75 ↓ % | -1.75 ↓ % | -1.81 ↓ % | 505.27 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.47 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013663329 | -0.10 ↓ % | -4.96 ↓ % | -10.22 ↓ % | 473.66 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4902462836 | 0.26 ↑ % | 10.51 ↑ % | 37.28 ↑ % | 469.08 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.54 | -0.29 ↓ % | 0.02 ↑ % | 1.99 ↑ % | 452.63 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3737 | -0.54 ↓ % | 4.07 ↑ % | 4.43 ↑ % | 445.20 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8489 | -0.32 ↓ % | -0.95 ↓ % | -7.94 ↓ % | 438.95 Million Dollars | 162.73 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1472 | -0.02 ↓ % | 0.11 ↑ % | -0.85 ↓ % | 437.99 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 87 | 0.1913269907 | -0.24 ↓ % | -0.94 ↓ % | 1.44 ↑ % | 432.18 Million Dollars | 111.09 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048400825 | -0.45 ↓ % | 0.74 ↑ % | -3.43 ↓ % | 416.17 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065992821 | -0.08 ↓ % | -0.23 ↓ % | -2.10 ↓ % | 414.83 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6079 | -0.39 ↓ % | 3.41 ↑ % | -0.49 ↓ % | 399.43 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044760 | -0.19 ↓ % | -0.90 ↓ % | 1.39 ↑ % | 393.86 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5632 | 0.22 ↑ % | -2.44 ↓ % | 0.80 ↑ % | 390.81 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534212050 | -0.58 ↓ % | -2.37 ↓ % | 3.12 ↑ % | 385.58 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7745 | 3.52 ↑ % | 4.41 ↑ % | 45.59 ↑ % | 375.47 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000675601 | -0.75 ↓ % | -3.74 ↓ % | -8.81 ↓ % | 372.80 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 351.87 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3786434883 | -0.13 ↓ % | -1.16 ↓ % | 15.70 ↑ % | 348.33 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3476101356 | -0.11 ↓ % | -1.02 ↓ % | 15.56 ↑ % | 347.61 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3632786305 | -0.32 ↓ % | -5.67 ↓ % | 13.02 ↑ % | 338.21 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9696 | -0.13 ↓ % | -2.46 ↓ % | 8.12 ↑ % | 337.93 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
