Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,106.28 | 0.82 ↑ % | 2.75 ↑ % | 8.54 ↑ % | 1,628.30 Billion Dollars | 34.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,528.61 | 0.65 ↑ % | 1.10 ↑ % | 7.69 ↑ % | 305.16 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.40 Billion Dollars | 79.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 718.03 | 0.72 ↑ % | 2.00 ↑ % | 9.09 ↑ % | 95.61 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4659 | 1.28 ↑ % | 4.18 ↑ % | 14.18 ↑ % | 91.98 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.84 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.51 | -0.08 ↓ % | 8.29 ↑ % | 24.01 ↑ % | 63.96 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3392445534 | 0.48 ↑ % | 1.06 ↑ % | 0.32 ↑ % | 32.20 Billion Dollars | 547.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.84 | 0.41 ↑ % | 3.84 ↑ % | 14.33 ↑ % | 21.36 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0899541646 | 1.17 ↑ % | 3.39 ↑ % | 9.99 ↑ % | 14.00 Billion Dollars | 829.17 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 819.98 | 0.94 ↑ % | 1.64 ↑ % | 43.13 ↑ % | 13.81 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.01 | 0.74 ↑ % | 4.09 ↑ % | 11.97 ↑ % | 8.98 Billion Dollars | 443.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.96 | 0.46 ↑ % | 5.04 ↑ % | 10.85 ↑ % | 8.66 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.361 | -0.03 ↓ % | 1.89 ↑ % | 0.73 ↑ % | 8.61 Billion Dollars | 212.35 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2167636288 | 1.16 ↑ % | 2.65 ↑ % | 6.00 ↑ % | 7.96 Billion Dollars | 427.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1884823996 | 1.14 ↑ % | 2.51 ↑ % | 2.39 ↑ % | 6.54 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.27 | 0.54 ↑ % | 1.28 ↑ % | 20.76 ↑ % | 5.45 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1146210503 | 1.53 ↑ % | -1.77 ↓ % | 16.36 ↑ % | 4.52 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4242 | 0.73 ↑ % | 2.12 ↑ % | 1.42 ↑ % | 3.94 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.34 | 0.89 ↑ % | 0.58 ↑ % | 4.81 ↑ % | 3.90 Billion Dollars | 279.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795914563 | 0.87 ↑ % | 2.47 ↑ % | 7.60 ↑ % | 3.49 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 359.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.562 | 0.44 ↑ % | 2.71 ↑ % | 4.36 ↑ % | 3.26 Billion Dollars | 270.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7942 | 1.75 ↑ % | 5.22 ↑ % | 7.61 ↑ % | 3.24 Billion Dollars | 562.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054784 | 0.94 ↑ % | 3.05 ↑ % | 10.68 ↑ % | 3.23 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.830 | 3.09 ↑ % | 11.01 ↑ % | 26.41 ↑ % | 3.01 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0615555371 | 1.11 ↑ % | 2.86 ↑ % | 15.31 ↑ % | 2.99 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.85 | -0.53 ↓ % | 6.73 ↑ % | 18.16 ↑ % | 2.86 Billion Dollars | 401.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,581.70 | -0.04 ↓ % | -0.60 ↓ % | 1.70 ↑ % | 2.81 Billion Dollars | 256.96 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9656 | 1.73 ↑ % | 4.65 ↑ % | 11.02 ↑ % | 2.56 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1184 | -0.18 ↓ % | -0.64 ↓ % | -3.63 ↓ % | 2.53 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.91 | 0.78 ↑ % | 2.56 ↑ % | 7.05 ↑ % | 2.41 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.20 Billion Dollars | 449.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 131.41 | 1.60 ↑ % | 4.55 ↑ % | 32.97 ↑ % | 2.03 Billion Dollars | 297.27 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,584.18 | -0.06 ↓ % | -0.68 ↓ % | 1.55 ↑ % | 1.98 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0610590620 | 1.83 ↑ % | 4.92 ↑ % | 1.14 ↑ % | 1.94 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048693322 | -0.23 ↓ % | 0.72 ↑ % | 29.50 ↑ % | 1.93 Billion Dollars | 359.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7118 | 0.82 ↑ % | -0.95 ↓ % | 5.65 ↑ % | 1.92 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3849156854 | 1.80 ↑ % | 3.59 ↑ % | 7.35 ↑ % | 1.87 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.1835426657 | 6.59 ↑ % | 25.24 ↑ % | 55.27 ↑ % | 1.80 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.5186 | 0.98 ↑ % | 2.60 ↑ % | -0.10 ↓ % | 1.71 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039359 | 1.44 ↑ % | 2.63 ↑ % | 22.72 ↑ % | 1.63 Billion Dollars | 442.29 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0692247428 | 1.00 ↑ % | 1.07 ↑ % | 11.13 ↑ % | 1.62 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4197584658 | 1.61 ↑ % | 2.79 ↑ % | 12.73 ↑ % | 1.52 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8902 | 1.16 ↑ % | 1.24 ↑ % | 5.43 ↑ % | 1.51 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0015 | 0.19 ↑ % | 0.23 ↑ % | 0.15 ↑ % | 1.50 Billion Dollars | 626.65 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9985 | 0.93 ↑ % | 4.45 ↑ % | 9.04 ↑ % | 1.40 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.485 | 1.16 ↑ % | 3.65 ↑ % | 4.19 ↑ % | 1.38 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.590 | 0.53 ↑ % | 3.24 ↑ % | 12.37 ↑ % | 1.34 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.899 | 0.90 ↑ % | 0.67 ↑ % | 13.66 ↑ % | 1.25 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1099159130 | 1.11 ↑ % | 2.87 ↑ % | 36.18 ↑ % | 1.18 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0927328290 | 0.77 ↑ % | 2.91 ↑ % | 2.21 ↑ % | 1.03 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.222 | 0.22 ↑ % | -0.24 ↓ % | -3.58 ↓ % | 990.53 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.746 | 1.10 ↑ % | 11.57 ↑ % | 40.77 ↑ % | 936.40 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.202 | 0.25 ↑ % | 1.67 ↑ % | 14.61 ↑ % | 874.45 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.05 | 0.15 ↑ % | 3.02 ↑ % | 25.64 ↑ % | 865.29 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0919835242 | 0.64 ↑ % | 2.21 ↑ % | 4.59 ↑ % | 831.25 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5749 | 0.09 ↑ % | 5.05 ↑ % | 4.13 ↑ % | 830.11 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0297967228 | 0.62 ↑ % | 7.13 ↑ % | 4.38 ↑ % | 824.36 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2438266220 | 1.96 ↑ % | 12.90 ↑ % | 27.35 ↑ % | 809.58 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5461 | 0.83 ↑ % | -0.50 ↓ % | 10.21 ↑ % | 802.05 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0977705897 | 0.36 ↑ % | -2.97 ↓ % | -8.89 ↓ % | 800.62 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.39 | 0.20 ↑ % | 0.36 ↑ % | 2.48 ↑ % | 765.34 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276354792 | 0.53 ↑ % | 4.56 ↑ % | -14.20 ↓ % | 712.83 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.800 | 5.19 ↑ % | 22.96 ↑ % | 69.28 ↑ % | 702.36 Million Dollars | 869.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072991469 | 0.16 ↑ % | 11.76 ↑ % | 40.54 ↑ % | 627.62 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0935226212 | 1.08 ↑ % | 2.33 ↑ % | 2.79 ↑ % | 624.55 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0098337484 | 1.31 ↑ % | 4.19 ↑ % | 37.22 ↑ % | 618.15 Million Dollars | 263.82 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7158 | 1.43 ↑ % | 0.73 ↑ % | -4.06 ↓ % | 595.30 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0280027795 | 0.50 ↑ % | 0.75 ↑ % | -2.23 ↓ % | 588.68 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066835137 | 0.14 ↑ % | 4.48 ↑ % | -3.77 ↓ % | 581.32 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7798 | 0.72 ↑ % | 3.22 ↑ % | 8.15 ↑ % | 571.66 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5836 | 0.80 ↑ % | 2.18 ↑ % | 8.37 ↑ % | 563.36 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 79 | SPX6900 (SPX) | 0.6030 | 1.22 ↑ % | -2.19 ↓ % | 51.36 ↑ % | 561.43 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8625 | 0.64 ↑ % | -0.58 ↓ % | 8.98 ↑ % | 557.33 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.569 | 1.14 ↑ % | -0.04 ↓ % | 17.50 ↑ % | 556.72 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5323 | 0.48 ↑ % | 3.40 ↑ % | 10.19 ↑ % | 523.13 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5131 | 0.41 ↑ % | 0.02 ↑ % | 5.60 ↑ % | 513.13 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3305336066 | 0.47 ↑ % | 4.84 ↑ % | 16.40 ↑ % | 511.90 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.92 | 0.53 ↑ % | 2.42 ↑ % | 20.81 ↑ % | 511.75 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5821 | 1.29 ↑ % | 2.60 ↑ % | 1.48 ↑ % | 499.45 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.66 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7444 | 0.58 ↑ % | -0.56 ↓ % | 15.99 ↑ % | 490.07 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2663725576 | 3.81 ↑ % | 1.15 ↑ % | 81.04 ↑ % | 483.36 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | 0.00 ↓ % | 0.02 ↑ % | -0.26 ↓ % | 459.80 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2105 | 2.20 ↑ % | 5.68 ↑ % | 39.85 ↑ % | 450.65 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0496368222 | 0.57 ↑ % | 2.39 ↑ % | 11.83 ↑ % | 390.89 Million Dollars | 548.57 Million Dollars | 0.0000000000 |
| 93 | 0.1679169161 | 1.21 ↑ % | 1.57 ↑ % | 15.80 ↑ % | 379.73 Million Dollars | 110.64 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0486701643 | 0.00 ↑ % | 3.47 ↑ % | 11.78 ↑ % | 363.08 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.13 | 0.78 ↑ % | 0.69 ↑ % | 6.26 ↑ % | 343.83 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0289030446 | 1.01 ↑ % | 1.79 ↑ % | 8.28 ↑ % | 341.78 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0203369432 | 1.38 ↑ % | 4.38 ↑ % | 2.08 ↑ % | 337.74 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3647454371 | 1.79 ↑ % | 2.46 ↑ % | 7.04 ↑ % | 335.54 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 334.15 Million Dollars | 288.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168820478 | 0.09 ↑ % | -1.54 ↓ % | -3.05 ↓ % | 324.51 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
