Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,824.49 | 0.24 ↑ % | 0.78 ↑ % | 3.04 ↑ % | 1,618.67 Billion Dollars | 21.26 Billion Dollars | 68,562.12 |
| 2 | Ethereum (ETH) | 2,331.76 | 0.53 ↑ % | 1.07 ↑ % | 1.04 ↑ % | 281.41 Billion Dollars | 14.76 Billion Dollars | 1,977.99 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.65 Billion Dollars | 62.94 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4215 | 0.27 ↑ % | 1.42 ↑ % | 2.04 ↑ % | 87.84 Billion Dollars | 1.65 Billion Dollars | 1.2059 |
| 5 | BNB (BNB) | 649.79 | 0.22 ↑ % | 0.86 ↑ % | 5.11 ↑ % | 87.58 Billion Dollars | 1.37 Billion Dollars | 551.21 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.89 Billion Dollars | 7.62 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.22 | 0.27 ↑ % | 2.80 ↑ % | 10.90 ↑ % | 53.84 Billion Dollars | 4.66 Billion Dollars | 79.08 |
| 8 | TRON (TRX) | 0.3502305032 | -0.22 ↓ % | -0.05 ↓ % | 5.83 ↑ % | 33.20 Billion Dollars | 704.08 Million Dollars | 0.2970949321 |
| 9 | Dogecoin (DOGE) | 0.1093244436 | 0.34 ↑ % | 1.39 ↑ % | 0.39 ↑ % | 18.57 Billion Dollars | 1.01 Billion Dollars | 0.0927381763 |
| 10 | Hyperliquid (HYPE) | 43.13 | -0.08 ↓ % | 0.53 ↑ % | 3.84 ↑ % | 10.99 Billion Dollars | 221.11 Million Dollars | 36.58 |
| 11 | Zcash (ZEC) | 600.45 | 1.06 ↑ % | 1.66 ↑ % | 58.49 ↑ % | 10.01 Billion Dollars | 1.11 Billion Dollars | 509.35 |
| 12 | Cardano (ADA) | 0.2722876199 | 0.56 ↑ % | 0.16 ↑ % | 8.87 ↑ % | 9.86 Billion Dollars | 432.55 Million Dollars | 0.2309772313 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.35 ↓ % | -0.73 ↓ % | -0.36 ↓ % | 9.48 Billion Dollars | 655.42 Thousand Dollar | 8.731 |
| 14 | Bitcoin Cash (BCH) | 450.57 | 0.04 ↑ % | 0.04 ↑ % | 0.90 ↑ % | 9.03 Billion Dollars | 203.99 Million Dollars | 382.21 |
| 15 | Monero (XMR) | 412.52 | 1.56 ↑ % | 3.37 ↑ % | 7.04 ↑ % | 7.61 Billion Dollars | 133.22 Million Dollars | 349.94 |
| 16 | Chainlink (LINK) | 10.39 | 0.54 ↑ % | 1.59 ↑ % | 13.58 ↑ % | 7.56 Billion Dollars | 757.15 Million Dollars | 8.818 |
| 17 | Toncoin (TON) | 2.418 | -0.34 ↓ % | -6.15 ↓ % | 81.21 ↑ % | 6.49 Billion Dollars | 721.30 Million Dollars | 2.051 |
| 18 | Canton (CC) | 0.1549105903 | -0.92 ↓ % | 6.88 ↑ % | 4.43 ↑ % | 5.96 Billion Dollars | 31.76 Million Dollars | 0.1314081752 |
| 19 | Stellar (XLM) | 0.1625948571 | 0.27 ↑ % | 0.34 ↑ % | 1.31 ↑ % | 5.44 Billion Dollars | 155.44 Million Dollars | 0.1379266157 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.09 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.16 | 0.42 ↑ % | 0.12 ↑ % | 5.15 ↑ % | 4.49 Billion Dollars | 297.80 Million Dollars | 49.34 |
| 22 | MemeCore (M) | 3.438 | -0.21 ↓ % | -7.32 ↓ % | 12.76 ↑ % | 4.47 Billion Dollars | 11.07 Million Dollars | 2.916 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 673.04 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 9.929 | 0.72 ↑ % | 1.42 ↑ % | 8.42 ↑ % | 4.29 Billion Dollars | 270.38 Million Dollars | 8.422 |
| 25 | Sui (SUI) | 1.0646 | 1.32 ↑ % | 4.86 ↑ % | 15.03 ↑ % | 4.26 Billion Dollars | 914.56 Million Dollars | 0.9031 |
| 26 | Hedera (HBAR) | 0.0925853557 | 0.56 ↑ % | 0.65 ↑ % | 4.85 ↑ % | 4.02 Billion Dollars | 73.02 Million Dollars | 0.0785386759 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 80.54 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064148 | 0.48 ↑ % | 0.24 ↑ % | 1.84 ↑ % | 3.78 Billion Dollars | 111.66 Million Dollars | 0.0000054416 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 39.05 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 309.97 | 0.68 ↑ % | -1.74 ↓ % | 11.33 ↑ % | 3.37 Billion Dollars | 209.40 Million Dollars | 262.94 |
| 31 | Cronos (CRO) | 0.0709509652 | 0.21 ↑ % | 1.32 ↑ % | 3.79 ↑ % | 3.09 Billion Dollars | 12.27 Million Dollars | 0.0601865685 |
| 32 | Tether Gold (XAUt) | 4,700.42 | 0.03 ↑ % | -0.19 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 87.24 Million Dollars | 3,987.29 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 21.45 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.689 | 1.30 ↑ % | 0.70 ↑ % | 13.57 ↑ % | 2.35 Billion Dollars | 257.64 Million Dollars | 3.129 |
| 35 | Polkadot (DOT) | 1.3532 | 0.45 ↑ % | -0.27 ↓ % | 11.54 ↑ % | 2.28 Billion Dollars | 157.16 Million Dollars | 1.1479 |
| 36 | Mantle (MNT) | 0.6854 | -0.27 ↓ % | 1.24 ↑ % | 8.46 ↑ % | 2.26 Billion Dollars | 44.07 Million Dollars | 0.5814 |
| 37 | World Liberty Financial (WLFI) | 0.0699408169 | -0.21 ↓ % | -6.61 ↓ % | 26.97 ↑ % | 2.22 Billion Dollars | 101.41 Million Dollars | 0.0593296759 |
| 38 | PAX Gold (PAXG) | 4,704.50 | 0.00 ↓ % | -0.15 ↓ % | 2.25 ↑ % | 2.22 Billion Dollars | 73.38 Million Dollars | 3,990.75 |
| 39 | Ondo (ONDO) | 0.4275971299 | 1.17 ↑ % | -4.57 ↓ % | 51.03 ↑ % | 2.08 Billion Dollars | 525.69 Million Dollars | 0.3627238037 |
| 40 | NEAR Protocol (NEAR) | 1.5609 | 0.26 ↑ % | -0.22 ↓ % | 21.00 ↑ % | 2.02 Billion Dollars | 229.78 Million Dollars | 1.3241 |
| 41 | Internet Computer (ICP) | 3.560 | -0.70 ↓ % | 10.64 ↑ % | 50.66 ↑ % | 1.97 Billion Dollars | 374.06 Million Dollars | 3.020 |
| 42 | Sky (SKY) | 0.0798552441 | 0.66 ↑ % | -0.59 ↓ % | -1.76 ↓ % | 1.85 Billion Dollars | 28.12 Million Dollars | 0.0677399259 |
| 43 | OKB (OKB) | 88.25 | 0.09 ↑ % | 2.39 ↑ % | 5.45 ↑ % | 1.85 Billion Dollars | 39.07 Million Dollars | 74.86 |
| 44 | Aster (ASTER) | 0.7026 | -0.17 ↓ % | 4.68 ↑ % | 3.77 ↑ % | 1.83 Billion Dollars | 253.55 Million Dollars | 0.5960 |
| 45 | Pi (PI) | 0.1744045881 | -0.09 ↓ % | 2.08 ↑ % | -1.62 ↓ % | 1.82 Billion Dollars | 15.62 Million Dollars | 0.1479446216 |
| 46 | Pepe (PEPE) | 0.0000042822 | 0.66 ↑ % | -0.22 ↓ % | 7.62 ↑ % | 1.77 Billion Dollars | 310.41 Million Dollars | 0.0000036325 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 108.00 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.523 | 0.40 ↑ % | -2.58 ↓ % | 11.54 ↑ % | 1.49 Billion Dollars | 69.51 Million Dollars | 8.078 |
| 49 | Bitget Token (BGB) | 2.126 | 0.22 ↑ % | 1.02 ↑ % | 5.29 ↑ % | 1.49 Billion Dollars | 38.61 Million Dollars | 1.8031 |
| 50 | Aave (AAVE) | 95.39 | 0.46 ↑ % | 1.38 ↑ % | 2.73 ↑ % | 1.47 Billion Dollars | 357.83 Million Dollars | 80.92 |
| 51 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.20 ↑ % | 0.11 ↑ % | 1.47 Billion Dollars | 2.17 Million Dollars | 0.8484 |
| 52 | Ethena (ENA) | 0.1295739077 | 0.89 ↑ % | 3.56 ↑ % | 25.50 ↑ % | 1.17 Billion Dollars | 182.45 Million Dollars | 0.1099154727 |
| 53 | Algorand (ALGO) | 0.1308026853 | 0.54 ↑ % | 1.29 ↑ % | 20.46 ↑ % | 1.17 Billion Dollars | 55.29 Million Dollars | 0.1109578251 |
| 54 | KuCoin Token (KCS) | 8.442 | 0.71 ↑ % | 0.93 ↑ % | 1.29 ↑ % | 1.14 Billion Dollars | 14.30 Million Dollars | 7.162 |
| 55 | POL (prev. MATIC) (POL) | 0.1014620546 | 0.04 ↑ % | 1.40 ↑ % | 4.28 ↑ % | 1.08 Billion Dollars | 52.78 Million Dollars | 0.0860686376 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 75.73 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 2.008 | 0.67 ↑ % | -1.06 ↓ % | 16.32 ↑ % | 1.04 Billion Dollars | 83.89 Million Dollars | 1.7035 |
| 58 | Morpho (MORPHO) | 2.100 | 0.10 ↑ % | 0.10 ↑ % | 6.74 ↑ % | 1.03 Billion Dollars | 18.01 Million Dollars | 1.7812 |
| 59 | DeXe (DEXE) | 12.08 | -1.54 ↓ % | 2.03 ↑ % | 15.70 ↑ % | 1.01 Billion Dollars | 14.21 Million Dollars | 10.25 |
| 60 | Kaspa (KAS) | 0.0366023958 | 0.25 ↑ % | 1.31 ↑ % | 10.93 ↑ % | 1.00 Billion Dollars | 17.41 Million Dollars | 0.0310492268 |
| 61 | Cosmos (ATOM) | 1.9405 | 0.29 ↑ % | 1.88 ↑ % | 2.95 ↑ % | 984.62 Million Dollars | 46.21 Million Dollars | 1.6461 |
| 62 | Filecoin (FIL) | 1.2177 | 0.76 ↑ % | -0.46 ↓ % | 31.02 ↑ % | 949.40 Million Dollars | 335.56 Million Dollars | 1.0330 |
| 63 | siren (SIREN) | 1.2924 | -1.37 ↓ % | 5.38 ↑ % | 83.89 ↑ % | 939.32 Million Dollars | 51.01 Million Dollars | 1.0963 |
| 64 | Worldcoin (WLD) | 0.2721549844 | 0.79 ↑ % | 1.66 ↑ % | 11.49 ↑ % | 908.96 Million Dollars | 185.00 Million Dollars | 0.2308647187 |
| 65 | Aptos (APT) | 1.1128 | 0.85 ↑ % | 2.85 ↑ % | 11.08 ↑ % | 898.50 Million Dollars | 114.36 Million Dollars | 0.9440 |
| 66 | Quant (QNT) | 74.34 | 0.07 ↑ % | 1.22 ↑ % | 7.56 ↑ % | 897.43 Million Dollars | 11.03 Million Dollars | 63.06 |
| 67 | Arbitrum (ARB) | 0.1416637317 | 0.33 ↑ % | 1.37 ↑ % | 14.46 ↑ % | 871.33 Million Dollars | 195.10 Million Dollars | 0.1201710770 |
| 68 | GateToken (GT) | 7.475 | 0.42 ↑ % | 3.01 ↑ % | 3.28 ↑ % | 841.89 Million Dollars | 2.10 Million Dollars | 6.341 |
| 69 | Jupiter (JUP) | 0.2526455198 | 1.19 ↑ % | 6.33 ↑ % | 40.15 ↑ % | 839.25 Million Dollars | 162.22 Million Dollars | 0.2143151521 |
| 70 | Stable (STABLE) | 0.0343025325 | -1.36 ↓ % | 5.62 ↑ % | 1.64 ↑ % | 772.65 Million Dollars | 18.91 Million Dollars | 0.0290982895 |
| 71 | Venice Token (VVV) | 16.25 | 1.06 ↑ % | 19.61 ↑ % | 75.40 ↑ % | 746.89 Million Dollars | 66.33 Million Dollars | 13.78 |
| 72 | Pump.fun (PUMP) | 0.0021615217 | 0.52 ↑ % | 3.37 ↑ % | 17.73 ↑ % | 717.83 Million Dollars | 96.27 Million Dollars | 0.0018335843 |
| 73 | JUST (JST) | 0.0833983673 | 0.21 ↑ % | -0.50 ↓ % | -2.21 ↓ % | 712.54 Million Dollars | 23.77 Million Dollars | 0.0707455006 |
| 74 | Flare (FLR) | 0.0081764375 | 0.51 ↑ % | 3.06 ↑ % | 8.40 ↑ % | 703.69 Million Dollars | 4.23 Million Dollars | 0.0069359411 |
| 75 | Pudgy Penguins (PENGU) | 0.0106634340 | 0.70 ↑ % | 2.12 ↑ % | 5.91 ↑ % | 670.31 Million Dollars | 192.81 Million Dollars | 0.0090456204 |
| 76 | VeChain (VET) | 0.0076090332 | 0.31 ↑ % | -1.14 ↓ % | 5.74 ↑ % | 654.26 Million Dollars | 34.17 Million Dollars | 0.0064546211 |
| 77 | Dash (DASH) | 50.66 | 1.01 ↑ % | 1.80 ↑ % | 35.21 ↑ % | 643.02 Million Dollars | 185.05 Million Dollars | 42.98 |
| 78 | Bonk (BONK) | 0.0000072231 | 0.79 ↑ % | 1.95 ↑ % | 14.11 ↑ % | 635.60 Million Dollars | 101.46 Million Dollars | 0.0000061273 |
| 79 | SKYAI (SKYAI) | 0.6314 | 5.71 ↑ % | 4.30 ↑ % | 27.68 ↑ % | 631.37 Million Dollars | 93.06 Million Dollars | 0.5356 |
| 80 | XDC Network (XDC) | 0.0303345490 | -0.28 ↓ % | -0.44 ↓ % | 3.23 ↑ % | 623.35 Million Dollars | 21.93 Million Dollars | 0.0257323126 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9318 | 1.09 ↑ % | -0.15 ↓ % | 29.10 ↑ % | 612.05 Million Dollars | 112.08 Million Dollars | 0.7904 |
| 82 | Nexo (NEXO) | 0.9087 | 0.27 ↑ % | 0.25 ↑ % | 0.61 ↑ % | 587.16 Million Dollars | 7.20 Million Dollars | 0.7708 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.462 | 0.51 ↑ % | -0.65 ↓ % | 4.64 ↑ % | 572.33 Million Dollars | 274.07 Million Dollars | 2.088 |
| 84 | 0.2079871770 | -1.16 ↓ % | 15.31 ↑ % | 8.48 ↑ % | 567.14 Million Dollars | 37.28 Million Dollars | 0.1764321945 | |
| 85 | Midnight (NIGHT) | 0.0327089904 | -0.06 ↓ % | -0.33 ↓ % | 3.37 ↑ % | 543.21 Million Dollars | 14.11 Million Dollars | 0.0277465132 |
| 86 | 0.2346069196 | 0.78 ↑ % | 1.01 ↑ % | 15.40 ↑ % | 529.94 Million Dollars | 196.95 Million Dollars | 0.1990132962 | |
| 87 | Terra Classic (LUNC) | 0.0000928005 | 0.07 ↑ % | -1.26 ↓ % | 17.46 ↑ % | 513.87 Million Dollars | 63.96 Million Dollars | 0.0000787212 |
| 88 | PancakeSwap (CAKE) | 1.5581 | 0.29 ↑ % | 0.40 ↑ % | 6.29 ↑ % | 509.17 Million Dollars | 30.31 Million Dollars | 1.3217 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.42 Million Dollars | 9.59 Million Dollars | 0.8481 |
| 90 | Sei (SEI) | 0.0696785362 | 2.71 ↑ % | 8.86 ↑ % | 18.91 ↑ % | 486.05 Million Dollars | 71.88 Million Dollars | 0.0591071874 |
| 91 | Stacks (STX) | 0.2673762535 | 0.67 ↑ % | 1.29 ↑ % | 18.24 ↑ % | 485.18 Million Dollars | 22.27 Million Dollars | 0.2268109978 |
| 92 | LayerZero (ZRO) | 1.4542 | 0.71 ↑ % | 0.30 ↑ % | 4.00 ↑ % | 466.16 Million Dollars | 40.35 Million Dollars | 1.2336 |
| 93 | Aerodrome Finance (AERO) | 0.4986621147 | 0.84 ↑ % | 10.37 ↑ % | 10.32 ↑ % | 465.66 Million Dollars | 59.66 Million Dollars | 0.4230070933 |
| 94 | Chiliz (CHZ) | 0.0449513294 | 0.70 ↑ % | -0.55 ↓ % | 8.89 ↑ % | 465.24 Million Dollars | 66.03 Million Dollars | 0.0381314935 |
| 95 | EURC (EURC) | 1.1779 | 0.03 ↑ % | 0.07 ↑ % | 0.49 ↑ % | 454.89 Million Dollars | 20.82 Million Dollars | 0.9992 |
| 96 | edgeX (EDGE) | 1.2914 | 0.09 ↑ % | 0.47 ↑ % | 3.64 ↑ % | 451.98 Million Dollars | 14.09 Million Dollars | 1.0955 |
| 97 | SPX6900 (SPX) | 0.4566772502 | 0.21 ↑ % | 6.22 ↑ % | 20.95 ↑ % | 425.16 Million Dollars | 9.55 Million Dollars | 0.3873920045 |
| 98 | Tezos (XTZ) | 0.3910327612 | 0.38 ↑ % | 0.44 ↑ % | 5.91 ↑ % | 423.96 Million Dollars | 13.11 Million Dollars | 0.3317068348 |
| 99 | Injective (INJ) | 4.221 | 0.43 ↑ % | 0.75 ↑ % | 11.34 ↑ % | 421.96 Million Dollars | 66.07 Million Dollars | 3.580 |
| 100 | Monad (MON) | 0.0342824463 | 0.14 ↑ % | 2.79 ↑ % | 10.60 ↑ % | 405.40 Million Dollars | 58.00 Million Dollars | 0.0290812506 |
