Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,713.63 | -1.50 ↓ % | -1.76 ↓ % | 1.65 ↑ % | 1,535.92 Billion Dollars | 35.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.34 | -1.66 ↓ % | -3.06 ↓ % | -1.57 ↓ % | 274.61 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.78 Billion Dollars | 123.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3903 | -1.05 ↓ % | -2.61 ↓ % | -2.21 ↓ % | 85.76 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.48 | -0.70 ↓ % | -1.73 ↓ % | -0.48 ↓ % | 83.77 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.71 Billion Dollars | 58.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | -1.28 ↓ % | -2.72 ↓ % | -1.23 ↓ % | 48.47 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254546860 | -0.15 ↓ % | 0.54 ↑ % | -0.80 ↓ % | 30.85 Billion Dollars | 619.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975067376 | -0.84 ↓ % | -1.42 ↓ % | 2.88 ↑ % | 16.55 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.88 | -1.91 ↓ % | 1.37 ↑ % | 1.77 ↑ % | 10.68 Billion Dollars | 262.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.78 ↑ % | 0.84 ↑ % | 9.55 Billion Dollars | 764.04 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.20 | -0.31 ↓ % | 0.15 ↑ % | 2.46 ↑ % | 9.06 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449736181 | -0.86 ↓ % | -3.00 ↓ % | -0.75 ↓ % | 8.86 Billion Dollars | 395.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.13 | -1.62 ↓ % | -2.69 ↓ % | 7.99 ↑ % | 7.01 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.201 | -1.10 ↓ % | -3.02 ↓ % | -0.14 ↓ % | 6.69 Billion Dollars | 275.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.79 | -0.50 ↓ % | 0.40 ↑ % | 15.51 ↑ % | 5.94 Billion Dollars | 573.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488159194 | -0.09 ↓ % | -1.16 ↓ % | -3.85 ↓ % | 5.71 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664610110 | -0.59 ↓ % | -2.78 ↓ % | -1.72 ↓ % | 5.54 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.961 | -2.12 ↓ % | -9.91 ↓ % | 10.09 ↑ % | 5.13 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 956.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | -0.75 ↓ % | -1.32 ↓ % | 0.59 ↑ % | 4.26 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.149 | -1.28 ↓ % | -3.41 ↓ % | -0.59 ↓ % | 3.95 Billion Dollars | 229.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899172917 | -1.12 ↓ % | -3.06 ↓ % | 1.02 ↑ % | 3.90 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9228 | -0.87 ↓ % | -2.47 ↓ % | -1.74 ↓ % | 3.65 Billion Dollars | 323.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060781 | -0.82 ↓ % | -1.97 ↓ % | 1.22 ↑ % | 3.58 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2996 | 0.08 ↑ % | -0.96 ↓ % | -0.70 ↓ % | 3.24 Billion Dollars | 304.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693839196 | -0.68 ↓ % | -1.46 ↓ % | -0.40 ↓ % | 3.02 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.11 | -1.43 ↓ % | -1.05 ↓ % | 1.42 ↑ % | 2.67 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,666.35 | -0.32 ↓ % | -0.78 ↓ % | -2.37 ↓ % | 2.61 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.42 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728956550 | -0.89 ↓ % | -2.74 ↓ % | -6.50 ↓ % | 2.32 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,667.83 | -0.35 ↓ % | -0.79 ↓ % | -2.45 ↓ % | 2.25 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6338 | -1.24 ↓ % | -3.38 ↓ % | 1.29 ↑ % | 2.08 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2220 | -0.68 ↓ % | -3.47 ↓ % | -3.16 ↓ % | 2.05 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.209 | -1.43 ↓ % | -1.99 ↓ % | -1.11 ↓ % | 2.04 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0869976531 | -0.94 ↓ % | -3.24 ↓ % | 9.94 ↑ % | 2.02 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1813927256 | -0.80 ↓ % | 0.29 ↑ % | 4.85 ↑ % | 1.87 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3576 | -0.97 ↓ % | -2.66 ↓ % | 0.79 ↑ % | 1.76 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | -0.54 ↓ % | -1.47 ↓ % | 0.21 ↑ % | 1.75 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6449 | -1.31 ↓ % | -2.31 ↓ % | -4.60 ↓ % | 1.60 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038027 | -1.56 ↓ % | -2.84 ↓ % | 0.67 ↑ % | 1.57 Billion Dollars | 377.46 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.86 | -0.77 ↓ % | 1.26 ↑ % | 9.47 ↑ % | 1.49 Billion Dollars | 351.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.45 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9705 | -0.70 ↓ % | -0.15 ↓ % | 4.17 ↑ % | 1.38 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.76 ↓ % | -1.38 ↓ % | -1.26 ↓ % | 1.33 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.322 | -0.58 ↓ % | -1.60 ↓ % | -0.51 ↓ % | 1.30 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607858282 | -0.74 ↓ % | -3.17 ↓ % | 3.16 ↑ % | 1.27 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.39 | -2.76 ↓ % | 3.70 ↑ % | 0.55 ↑ % | 1.20 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.404 | -0.49 ↓ % | -1.20 ↓ % | -1.78 ↓ % | 1.13 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166844167 | 0.57 ↑ % | -2.41 ↓ % | 14.30 ↑ % | 1.04 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9828 | 0.00 ↓ % | -2.40 ↓ % | 10.99 ↑ % | 1.00 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915531507 | -0.58 ↓ % | -0.68 ↓ % | -0.67 ↓ % | 973.49 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056858002 | -0.91 ↓ % | -3.26 ↓ % | -8.36 ↓ % | 925.74 Million Dollars | 116.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7753 | -0.94 ↓ % | -2.28 ↓ % | -0.19 ↓ % | 920.92 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330196599 | -1.11 ↓ % | -2.60 ↓ % | -4.75 ↓ % | 904.56 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9252 | -1.04 ↓ % | -0.77 ↓ % | -1.00 ↓ % | 848.58 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.85 | -0.05 ↓ % | -0.84 ↓ % | -5.59 ↓ % | 843.27 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.312 | -0.19 ↓ % | -0.24 ↓ % | 1.46 ↑ % | 823.48 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2486715954 | -1.90 ↓ % | -4.29 ↓ % | -5.53 ↓ % | 819.00 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355108122 | 0.83 ↑ % | 4.81 ↑ % | 38.79 ↑ % | 787.16 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9503 | -1.04 ↓ % | -3.51 ↓ % | 1.58 ↑ % | 766.75 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244542789 | -0.57 ↓ % | -4.70 ↓ % | -2.06 ↓ % | 765.48 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9142 | -0.79 ↓ % | -3.20 ↓ % | -0.93 ↓ % | 707.35 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0825223473 | -0.56 ↓ % | 3.82 ↑ % | 12.45 ↑ % | 705.05 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1893432617 | -2.12 ↓ % | 5.13 ↑ % | 11.09 ↑ % | 682.45 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077454117 | -0.59 ↓ % | -1.83 ↓ % | -3.41 ↓ % | 664.75 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099016476 | -1.01 ↓ % | 12.61 ↑ % | 31.59 ↑ % | 622.42 Million Dollars | 471.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071965695 | -0.96 ↓ % | -2.81 ↓ % | 1.62 ↑ % | 618.80 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295613556 | -1.24 ↓ % | -0.59 ↓ % | -2.96 ↓ % | 589.65 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8970 | -1.13 ↓ % | -1.06 ↓ % | 0.82 ↑ % | 579.56 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.489 | -2.01 ↓ % | -6.16 ↓ % | -13.05 ↓ % | 578.79 Million Dollars | 213.05 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017380768 | -1.68 ↓ % | -1.26 ↓ % | -4.80 ↓ % | 577.21 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344891540 | -0.81 ↓ % | -3.73 ↓ % | -3.31 ↓ % | 572.78 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061514 | -1.63 ↓ % | -2.42 ↓ % | 1.01 ↑ % | 541.29 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489345788 | -0.32 ↓ % | -3.97 ↓ % | 8.51 ↑ % | 505.35 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.00 ↓ % | 0.08 ↑ % | 0.25 ↑ % | 495.07 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4935 | -0.72 ↓ % | -1.93 ↓ % | -2.33 ↓ % | 488.69 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6724 | 6.67 ↑ % | -2.64 ↓ % | -6.99 ↓ % | 488.99 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4764 | -1.43 ↓ % | -6.04 ↓ % | -4.88 ↓ % | 470.51 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 85 | 0.2065284891 | -0.53 ↓ % | -1.61 ↓ % | -2.30 ↓ % | 466.51 Million Dollars | 145.75 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3202 | 0.99 ↑ % | 5.77 ↑ % | -8.55 ↓ % | 462.06 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6877 | -1.72 ↓ % | -3.51 ↓ % | -0.28 ↓ % | 451.38 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.96 | -0.80 ↓ % | -5.07 ↓ % | 2.69 ↑ % | 443.28 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1738 | -0.04 ↓ % | 0.22 ↑ % | -0.29 ↓ % | 440.14 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4559146217 | -1.55 ↓ % | -1.61 ↓ % | 18.14 ↑ % | 422.18 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600003956 | -1.07 ↓ % | -5.95 ↓ % | 7.98 ↑ % | 418.54 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.035 | -1.40 ↓ % | -3.63 ↓ % | -0.63 ↓ % | 416.66 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.12 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 412.88 Million Dollars | 510.74 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2241238163 | -0.99 ↓ % | -2.80 ↓ % | 0.23 ↑ % | 406.70 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3654620298 | -0.24 ↓ % | -1.03 ↓ % | -0.48 ↓ % | 395.76 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 96 | Zebec Network (ZBCN) | 0.0039490145 | 1.81 ↑ % | 16.63 ↑ % | 47.18 ↑ % | 394.90 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 97 | 0.1428446531 | -1.43 ↓ % | -7.61 ↓ % | 39.60 ↑ % | 389.51 Million Dollars | 28.62 Million Dollars | 0.0000000000 | |
| 98 | Monad (MON) | 0.0311697782 | -1.87 ↓ % | 0.10 ↑ % | -2.04 ↓ % | 368.59 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.564 | -0.63 ↓ % | -2.50 ↓ % | 8.49 ↑ % | 356.29 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4275617868 | -1.51 ↓ % | -5.12 ↓ % | -6.92 ↓ % | 355.72 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
