Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,205.15 | -0.51 ↓ % | -1.86 ↓ % | 4.76 ↑ % | 1,485.47 Billion Dollars | 33.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.80 | -0.79 ↓ % | -2.98 ↓ % | 3.59 ↑ % | 273.46 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 187.26 Billion Dollars | 113.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3978 | -0.78 ↓ % | -2.58 ↓ % | 5.34 ↑ % | 86.06 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.63 | -0.54 ↓ % | -0.87 ↓ % | 3.61 ↑ % | 83.25 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.23 Billion Dollars | 48.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.86 | -0.74 ↓ % | -2.03 ↓ % | 2.58 ↑ % | 48.26 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320424073 | -0.23 ↓ % | 1.12 ↑ % | 3.64 ↑ % | 31.47 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938652500 | -0.48 ↓ % | -1.19 ↓ % | 3.09 ↑ % | 14.45 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.93 | -0.41 ↓ % | -5.96 ↓ % | -0.57 ↓ % | 10.46 Billion Dollars | 319.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.11 ↑ % | 0.17 ↑ % | 0.24 ↑ % | 9.35 Billion Dollars | 542.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2440189244 | -0.84 ↓ % | -1.66 ↓ % | 2.65 ↑ % | 8.83 Billion Dollars | 590.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.81 | -0.37 ↓ % | -1.87 ↓ % | 2.72 ↑ % | 8.75 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.116 | -0.75 ↓ % | -1.22 ↓ % | 4.27 ↑ % | 6.63 Billion Dollars | 576.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.63 | -0.53 ↓ % | -1.05 ↓ % | 0.64 ↑ % | 6.43 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493770932 | -0.26 ↓ % | 2.11 ↑ % | 1.34 ↑ % | 5.73 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670531409 | -0.70 ↓ % | -2.24 ↓ % | 11.02 ↑ % | 5.54 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.47 Billion Dollars | 413.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 305.40 | -1.25 ↓ % | -5.51 ↓ % | -16.10 ↓ % | 5.08 Billion Dollars | 684.33 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.471 | 10.71 ↑ % | 0.27 ↑ % | 21.16 ↑ % | 4.49 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 4.22 Billion Dollars | 999.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.59 | -0.39 ↓ % | -1.95 ↓ % | 1.90 ↑ % | 4.21 Billion Dollars | 246.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 412.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.061 | -0.77 ↓ % | -2.52 ↓ % | 0.29 ↑ % | 3.91 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882501625 | -0.44 ↓ % | 0.12 ↑ % | 3.63 ↑ % | 3.82 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9295 | -0.89 ↓ % | -2.01 ↓ % | 3.13 ↑ % | 3.67 Billion Dollars | 408.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059350 | -0.92 ↓ % | -1.75 ↓ % | 2.58 ↑ % | 3.50 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2879 | -1.18 ↓ % | 1.10 ↑ % | -9.34 ↓ % | 3.21 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689705034 | -0.36 ↓ % | -1.16 ↓ % | 1.00 ↑ % | 3.00 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,763.40 | -0.15 ↓ % | -0.37 ↓ % | 1.44 ↑ % | 2.67 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.12 | -0.62 ↓ % | -0.97 ↓ % | -7.16 ↓ % | 2.61 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0771058734 | -0.56 ↓ % | -1.83 ↓ % | -2.60 ↓ % | 2.45 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,768.02 | -0.12 ↓ % | -0.31 ↓ % | 1.36 ↑ % | 2.35 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2522 | -1.00 ↓ % | -1.38 ↓ % | 7.29 ↑ % | 2.10 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.238 | -1.12 ↓ % | -1.81 ↓ % | 6.15 ↑ % | 2.06 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6091 | -1.29 ↓ % | -7.04 ↓ % | -7.97 ↓ % | 2.00 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0767289915 | -0.49 ↓ % | 0.84 ↑ % | 4.68 ↑ % | 1.78 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1718410372 | -0.06 ↓ % | -1.54 ↓ % | 3.14 ↑ % | 1.75 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3448 | -0.46 ↓ % | 0.45 ↑ % | -0.63 ↓ % | 1.74 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.57 | -0.56 ↓ % | -1.73 ↓ % | -0.33 ↓ % | 1.73 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6748 | -0.86 ↓ % | 0.77 ↑ % | 2.32 ↑ % | 1.67 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036921 | -0.79 ↓ % | -2.11 ↓ % | 6.32 ↑ % | 1.53 Billion Dollars | 449.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 463.71 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.09 | -1.62 ↓ % | -2.72 ↓ % | -5.09 ↓ % | 1.40 Billion Dollars | 728.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.418 | -0.96 ↓ % | -2.12 ↓ % | -0.14 ↓ % | 1.33 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8765 | -0.23 ↓ % | 0.72 ↑ % | -0.41 ↓ % | 1.31 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.315 | -0.68 ↓ % | -1.27 ↓ % | 1.42 ↑ % | 1.30 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.77 | 3.68 ↑ % | 1.96 ↑ % | 49.63 ↑ % | 1.24 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2499494498 | -0.84 ↓ % | -2.43 ↓ % | 2.36 ↑ % | 1.22 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.421 | -0.89 ↓ % | -1.30 ↓ % | 1.16 ↑ % | 1.13 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1139526836 | -1.53 ↓ % | -6.02 ↓ % | 22.55 ↑ % | 998.15 Million Dollars | 132.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0887739233 | -0.82 ↓ % | -0.84 ↓ % | 7.86 ↑ % | 943.58 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0341113683 | -1.18 ↓ % | -0.75 ↓ % | 7.77 ↑ % | 933.83 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1015020167 | -0.36 ↓ % | -3.62 ↓ % | -0.36 ↓ % | 903.82 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7337 | -0.90 ↓ % | -1.78 ↓ % | -7.65 ↓ % | 899.35 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7767 | -0.18 ↓ % | -0.06 ↓ % | 2.76 ↑ % | 895.63 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.72 | -0.62 ↓ % | -1.05 ↓ % | -2.76 ↓ % | 877.98 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2591584972 | -1.40 ↓ % | -0.41 ↓ % | -10.78 ↓ % | 850.43 Million Dollars | 136.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.138 | -0.47 ↓ % | 0.29 ↑ % | 8.12 ↑ % | 822.18 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9148 | -0.88 ↓ % | -3.00 ↓ % | 11.41 ↑ % | 781.95 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1243846921 | -1.30 ↓ % | -2.26 ↓ % | 11.71 ↑ % | 751.39 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9142 | -1.03 ↓ % | -2.00 ↓ % | 12.16 ↑ % | 737.27 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9089 | -1.21 ↓ % | -2.14 ↓ % | 5.86 ↑ % | 702.41 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079912007 | -0.65 ↓ % | -2.02 ↓ % | 3.50 ↑ % | 685.02 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.825 | -0.64 ↓ % | -0.58 ↓ % | 1.16 ↑ % | 656.77 Million Dollars | 198.95 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0750776517 | 1.99 ↑ % | 11.39 ↑ % | -1.15 ↓ % | 641.45 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0363300791 | -1.02 ↓ % | -2.69 ↓ % | -6.47 ↓ % | 603.35 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069857539 | -0.90 ↓ % | -2.03 ↓ % | 3.73 ↑ % | 600.67 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1684617602 | -0.75 ↓ % | -5.47 ↓ % | 4.59 ↑ % | 598.18 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297783839 | 0.52 ↑ % | -0.57 ↓ % | -2.83 ↓ % | 593.94 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017847769 | -1.03 ↓ % | -3.56 ↓ % | 0.13 ↑ % | 592.72 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5054 | -0.38 ↓ % | -2.08 ↓ % | 0.66 ↑ % | 581.60 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8882 | -0.51 ↓ % | -1.07 ↓ % | 2.77 ↑ % | 573.92 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254837239 | -0.33 ↓ % | -0.86 ↓ % | -10.61 ↓ % | 559.31 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7247 | 0.41 ↑ % | 11.13 ↑ % | -9.64 ↓ % | 527.04 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059729 | -1.05 ↓ % | -1.02 ↓ % | 5.57 ↑ % | 525.58 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6045 | -3.78 ↓ % | 2.19 ↑ % | -16.35 ↓ % | 507.59 Million Dollars | 140.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.08 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3335 | 0.74 ↑ % | 4.08 ↑ % | 48.16 ↑ % | 466.74 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 84 | 0.2063036594 | -1.07 ↓ % | -3.55 ↓ % | -10.18 ↓ % | 466.00 Million Dollars | 142.16 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6754 | -1.12 ↓ % | -2.33 ↓ % | 4.38 ↑ % | 443.29 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0429393475 | -1.68 ↓ % | 5.27 ↑ % | 20.32 ↑ % | 442.83 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070295512 | -1.16 ↓ % | -2.37 ↓ % | 8.50 ↑ % | 441.88 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1747 | -0.03 ↓ % | -0.12 ↓ % | 0.54 ↑ % | 429.23 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.48 | -1.22 ↓ % | -0.55 ↓ % | -19.64 ↓ % | 424.07 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 414.59 Million Dollars | 265.07 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4074447172 | 1.60 ↑ % | -3.90 ↓ % | 124.86 ↑ % | 407.44 Million Dollars | 151.48 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2202331034 | -1.04 ↓ % | -3.80 ↓ % | 3.66 ↑ % | 399.64 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.741 | -2.74 ↓ % | -1.91 ↓ % | 7.79 ↑ % | 399.17 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3591242325 | -0.65 ↓ % | -0.66 ↓ % | 3.73 ↑ % | 388.62 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544889557 | -0.87 ↓ % | -1.80 ↓ % | 0.97 ↑ % | 380.09 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4522529011 | -0.88 ↓ % | -4.50 ↓ % | 9.59 ↑ % | 376.26 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0296555836 | -1.08 ↓ % | -8.46 ↓ % | -7.47 ↓ % | 350.68 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181842957 | 0.00 ↓ % | -0.13 ↓ % | 1.31 ↑ % | 349.74 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.90 | -0.21 ↓ % | -1.97 ↓ % | -7.11 ↓ % | 345.87 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3725958299 | -1.05 ↓ % | -4.32 ↓ % | 4.49 ↑ % | 343.61 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
