Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,811.62 | 0.52 ↑ % | -0.76 ↓ % | 5.36 ↑ % | 1,497.61 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.66 | 0.66 ↑ % | -1.68 ↓ % | 4.18 ↑ % | 276.10 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 187.26 Billion Dollars | 112.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4145 | 1.03 ↑ % | -1.02 ↓ % | 5.97 ↑ % | 87.09 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.31 | 0.92 ↑ % | 0.22 ↑ % | 4.36 ↑ % | 84.15 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.22 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.51 | 0.74 ↑ % | -1.12 ↓ % | 2.58 ↑ % | 48.64 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317638061 | -0.03 ↓ % | 0.65 ↑ % | 3.45 ↑ % | 31.44 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942696401 | 0.25 ↑ % | -0.65 ↓ % | 3.10 ↑ % | 14.51 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.19 | 0.39 ↑ % | -5.24 ↓ % | -0.74 ↓ % | 10.52 Billion Dollars | 324.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.17 | 0.15 ↑ % | 0.32 ↑ % | 0.44 ↑ % | 9.36 Billion Dollars | 556.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457524595 | 0.64 ↑ % | -0.64 ↓ % | 2.73 ↑ % | 8.89 Billion Dollars | 591.14 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.76 | 0.51 ↑ % | -1.19 ↓ % | 3.21 ↑ % | 8.81 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.216 | 0.88 ↑ % | 0.07 ↑ % | 4.97 ↑ % | 6.70 Billion Dollars | 576.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.32 | 0.65 ↑ % | -0.26 ↓ % | 1.14 ↑ % | 6.46 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1509969848 | 0.61 ↑ % | 4.02 ↑ % | 1.41 ↑ % | 5.79 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1690547855 | 0.96 ↑ % | -0.62 ↓ % | 11.70 ↑ % | 5.61 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.47 Billion Dollars | 402.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.17 | -0.16 ↓ % | -5.30 ↓ % | -16.41 ↓ % | 5.11 Billion Dollars | 672.52 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.472 | -1.33 ↓ % | -2.23 ↓ % | 21.16 ↑ % | 4.49 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.91 | 0.52 ↑ % | -1.18 ↓ % | 2.47 ↑ % | 4.23 Billion Dollars | 243.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 397.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.153 | 0.83 ↑ % | -1.46 ↓ % | 0.03 ↑ % | 3.95 Billion Dollars | 304.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889771654 | 0.76 ↑ % | 0.35 ↑ % | 3.90 ↑ % | 3.85 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9387 | 0.81 ↑ % | -0.92 ↓ % | 3.40 ↑ % | 3.71 Billion Dollars | 408.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059774 | 0.55 ↑ % | -0.88 ↓ % | 3.33 ↑ % | 3.52 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2926 | 0.27 ↑ % | 0.85 ↑ % | -8.99 ↓ % | 3.22 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692575708 | 0.35 ↑ % | -0.54 ↓ % | 1.27 ↑ % | 3.02 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,773.39 | 0.09 ↑ % | -0.08 ↓ % | 1.45 ↑ % | 2.67 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.88 | 0.56 ↑ % | 0.25 ↑ % | -7.25 ↓ % | 2.64 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0774595466 | 0.26 ↑ % | -2.32 ↓ % | -3.27 ↓ % | 2.46 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,779.83 | 0.15 ↑ % | 0.00 ↑ % | 1.44 ↑ % | 2.36 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2623 | 0.64 ↑ % | -0.26 ↓ % | 6.42 ↑ % | 2.12 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.275 | 0.75 ↑ % | -0.30 ↓ % | 6.92 ↑ % | 2.09 Billion Dollars | 202.08 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6099 | -0.11 ↓ % | -6.76 ↓ % | -8.21 ↓ % | 2.00 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776820533 | 0.42 ↑ % | 2.27 ↑ % | 5.58 ↑ % | 1.80 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1724550265 | 0.51 ↑ % | -0.75 ↓ % | 3.57 ↑ % | 1.76 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3498 | 0.11 ↑ % | 0.86 ↑ % | -2.65 ↓ % | 1.75 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.94 | 0.30 ↑ % | -1.08 ↓ % | -0.19 ↓ % | 1.74 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6812 | 0.76 ↑ % | 1.69 ↑ % | 3.14 ↑ % | 1.69 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037180 | 0.44 ↑ % | -1.78 ↓ % | 6.54 ↑ % | 1.54 Billion Dollars | 451.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 467.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.22 | 1.10 ↑ % | 0.34 ↑ % | -5.34 ↓ % | 1.42 Billion Dollars | 706.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.10 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | 0.41 ↑ % | -2.12 ↓ % | -0.18 ↓ % | 1.34 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8807 | 0.16 ↑ % | 0.45 ↑ % | -0.26 ↓ % | 1.31 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.369 | 0.58 ↑ % | -0.50 ↓ % | 1.64 ↑ % | 1.31 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2526425676 | 0.85 ↑ % | -1.22 ↓ % | 1.89 ↑ % | 1.23 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.67 | -0.29 ↓ % | -1.28 ↓ % | 49.99 ↑ % | 1.23 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.454 | 0.37 ↑ % | -0.53 ↓ % | 1.11 ↑ % | 1.14 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1169984036 | 2.25 ↑ % | -3.26 ↓ % | 26.16 ↑ % | 1.02 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898027808 | 0.99 ↑ % | 0.63 ↑ % | 9.28 ↑ % | 954.51 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343852240 | 0.75 ↑ % | -0.42 ↓ % | 8.05 ↑ % | 941.33 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1024983277 | 0.79 ↑ % | -3.05 ↓ % | 0.70 ↑ % | 912.69 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7550 | 0.95 ↑ % | -0.86 ↓ % | -6.69 ↓ % | 910.38 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7817 | 0.12 ↑ % | 0.26 ↑ % | 2.97 ↑ % | 898.12 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.17 | 0.48 ↑ % | -0.13 ↓ % | -2.32 ↓ % | 883.35 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2610073923 | -0.11 ↓ % | -0.41 ↓ % | -11.17 ↓ % | 856.50 Million Dollars | 134.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.173 | 0.10 ↑ % | 0.69 ↑ % | 8.42 ↑ % | 826.16 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9570 | 1.70 ↑ % | 0.15 ↑ % | 13.14 ↑ % | 799.15 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1254161166 | 0.61 ↑ % | -0.70 ↓ % | 11.96 ↑ % | 757.62 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9174 | 0.36 ↑ % | -1.28 ↓ % | 11.43 ↑ % | 739.86 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9189 | 0.67 ↑ % | -0.86 ↓ % | 6.44 ↑ % | 710.11 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080222980 | 0.60 ↑ % | -1.07 ↓ % | 3.61 ↑ % | 687.69 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.832 | -0.09 ↓ % | -0.92 ↓ % | 0.65 ↑ % | 658.42 Million Dollars | 200.31 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0745357800 | -1.29 ↓ % | 6.06 ↑ % | -0.80 ↓ % | 636.82 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0364835236 | 0.05 ↑ % | -1.67 ↓ % | -6.89 ↓ % | 605.90 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070252209 | 0.57 ↑ % | -1.08 ↓ % | 3.82 ↑ % | 604.06 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302213413 | 1.47 ↑ % | 1.05 ↑ % | -2.17 ↓ % | 602.77 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1696633164 | 0.74 ↑ % | -4.96 ↓ % | 3.33 ↑ % | 602.45 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018024125 | 0.56 ↑ % | -2.56 ↓ % | 0.50 ↑ % | 598.58 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5145 | 0.59 ↑ % | -1.68 ↓ % | 1.08 ↑ % | 585.13 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8861 | 0.50 ↑ % | -1.15 ↓ % | 2.42 ↑ % | 572.55 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254812975 | 0.00 ↑ % | -0.70 ↓ % | -12.13 ↓ % | 559.28 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060368 | 0.83 ↑ % | 0.15 ↑ % | 6.28 ↑ % | 531.21 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7030 | -0.31 ↓ % | 0.92 ↑ % | -10.70 ↓ % | 511.27 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5774 | -2.30 ↓ % | 3.19 ↑ % | -18.28 ↓ % | 499.30 Million Dollars | 134.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.04 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 83 | 0.2086586084 | 0.93 ↑ % | -3.07 ↓ % | -9.90 ↓ % | 471.32 Million Dollars | 142.59 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3412 | -0.53 ↓ % | 10.51 ↑ % | 47.69 ↑ % | 469.43 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0435899799 | 1.18 ↑ % | 7.99 ↑ % | 20.38 ↑ % | 449.55 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071487532 | 1.23 ↑ % | -0.75 ↓ % | 9.83 ↑ % | 449.37 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6841 | 1.05 ↑ % | -1.03 ↓ % | 5.15 ↑ % | 448.99 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4444810774 | 11.27 ↑ % | 10.11 ↑ % | 131.23 ↑ % | 444.48 Million Dollars | 138.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1754 | 0.07 ↑ % | -0.09 ↓ % | 0.58 ↑ % | 429.46 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.72 | 0.52 ↑ % | -0.32 ↓ % | -20.10 ↓ % | 427.10 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 414.60 Million Dollars | 265.55 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.045 | 2.29 ↑ % | 2.31 ↑ % | 10.07 ↑ % | 413.03 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2226579686 | 0.98 ↑ % | -2.75 ↓ % | 4.30 ↑ % | 404.04 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3600057180 | 0.23 ↑ % | -0.36 ↓ % | 4.16 ↑ % | 389.58 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549127550 | 0.58 ↑ % | -0.91 ↓ % | 1.00 ↑ % | 383.05 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4554092720 | 0.32 ↑ % | -3.63 ↓ % | 10.03 ↑ % | 378.88 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0304257311 | 1.76 ↑ % | -6.40 ↓ % | -7.00 ↓ % | 359.79 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181741981 | -0.33 ↓ % | -0.84 ↓ % | 1.37 ↑ % | 349.55 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.96 | 0.52 ↑ % | -2.82 ↓ % | -7.57 ↓ % | 346.84 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3756090949 | 0.71 ↑ % | -2.85 ↓ % | 5.74 ↑ % | 346.39 Million Dollars | 20.03 Million Dollars | 0.0000000000 |