Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,302.53 | 0.09 ↑ % | 0.13 ↑ % | 2.73 ↑ % | 1,608.21 Billion Dollars | 26.86 Billion Dollars | 68,119.35 |
| 2 | Ethereum (ETH) | 2,313.90 | 0.00 ↑ % | 1.03 ↑ % | 0.54 ↑ % | 279.26 Billion Dollars | 17.25 Billion Dollars | 1,962.85 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 189.66 Billion Dollars | 73.93 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4214 | 0.15 ↑ % | 2.24 ↑ % | 2.48 ↑ % | 87.84 Billion Dollars | 1.79 Billion Dollars | 1.2057 |
| 5 | BNB (BNB) | 649.97 | 0.13 ↑ % | 1.53 ↑ % | 5.68 ↑ % | 87.61 Billion Dollars | 1.42 Billion Dollars | 551.36 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.88 Billion Dollars | 10.98 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.50 | 0.22 ↑ % | 5.56 ↑ % | 11.59 ↑ % | 53.99 Billion Dollars | 5.02 Billion Dollars | 79.31 |
| 8 | TRON (TRX) | 0.3523479884 | 0.16 ↑ % | 1.26 ↑ % | 6.52 ↑ % | 33.40 Billion Dollars | 697.94 Million Dollars | 0.2988911610 |
| 9 | Dogecoin (DOGE) | 0.1096951792 | 0.01 ↑ % | 2.15 ↑ % | 1.93 ↑ % | 16.91 Billion Dollars | 1.13 Billion Dollars | 0.0930526654 |
| 10 | Hyperliquid (HYPE) | 43.68 | 0.64 ↑ % | 3.02 ↑ % | 4.72 ↑ % | 11.13 Billion Dollars | 233.92 Million Dollars | 37.06 |
| 11 | Zcash (ZEC) | 601.65 | -0.98 ↓ % | 4.60 ↑ % | 60.02 ↑ % | 10.03 Billion Dollars | 1.19 Billion Dollars | 510.37 |
| 12 | Cardano (ADA) | 0.2734445212 | 0.24 ↑ % | 3.56 ↑ % | 10.07 ↑ % | 9.90 Billion Dollars | 479.62 Million Dollars | 0.2319586123 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.02 ↑ % | -0.60 ↓ % | -0.15 ↓ % | 9.50 Billion Dollars | 585.82 Thousand Dollar | 8.751 |
| 14 | Bitcoin Cash (BCH) | 450.53 | 0.17 ↑ % | 0.07 ↑ % | 0.82 ↑ % | 9.03 Billion Dollars | 227.63 Million Dollars | 382.18 |
| 15 | Chainlink (LINK) | 10.45 | 0.34 ↑ % | 5.52 ↑ % | 15.00 ↑ % | 7.60 Billion Dollars | 856.92 Million Dollars | 8.863 |
| 16 | Monero (XMR) | 407.37 | -2.31 ↓ % | 1.47 ↑ % | 6.10 ↑ % | 7.51 Billion Dollars | 128.26 Million Dollars | 345.57 |
| 17 | Toncoin (TON) | 2.491 | -1.03 ↓ % | -3.14 ↓ % | 86.14 ↑ % | 6.68 Billion Dollars | 765.60 Million Dollars | 2.113 |
| 18 | Canton (CC) | 0.1574281769 | 0.82 ↑ % | 8.42 ↑ % | 5.07 ↑ % | 6.06 Billion Dollars | 29.12 Million Dollars | 0.1335438036 |
| 19 | Stellar (XLM) | 0.1640483603 | 0.17 ↑ % | 3.11 ↑ % | 2.82 ↑ % | 5.49 Billion Dollars | 157.01 Million Dollars | 0.1391595992 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.75 Million Dollars | 0.8480 |
| 21 | Litecoin (LTC) | 58.30 | 0.09 ↑ % | 3.18 ↑ % | 5.34 ↑ % | 4.50 Billion Dollars | 329.50 Million Dollars | 49.45 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 785.87 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.377 | 0.30 ↑ % | -7.66 ↓ % | 14.35 ↑ % | 4.39 Billion Dollars | 13.38 Million Dollars | 2.864 |
| 24 | Avalanche (AVAX) | 9.923 | 0.44 ↑ % | 3.50 ↑ % | 8.89 ↑ % | 4.28 Billion Dollars | 293.31 Million Dollars | 8.417 |
| 25 | Sui (SUI) | 1.0515 | 0.44 ↑ % | 7.14 ↑ % | 14.55 ↑ % | 4.21 Billion Dollars | 936.78 Million Dollars | 0.8920 |
| 26 | Hedera (HBAR) | 0.0927136634 | 0.33 ↑ % | 1.90 ↑ % | 5.67 ↑ % | 4.02 Billion Dollars | 83.99 Million Dollars | 0.0786475173 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 72.70 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064095 | 0.26 ↑ % | 1.32 ↑ % | 2.59 ↑ % | 3.78 Billion Dollars | 119.70 Million Dollars | 0.0000054371 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.14 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 312.32 | 0.74 ↑ % | 1.51 ↑ % | 14.06 ↑ % | 3.40 Billion Dollars | 247.46 Million Dollars | 264.94 |
| 31 | Cronos (CRO) | 0.0713661101 | 0.97 ↑ % | 2.43 ↑ % | 4.36 ↑ % | 3.11 Billion Dollars | 14.16 Million Dollars | 0.0605387293 |
| 32 | Tether Gold (XAUt) | 4,699.05 | -0.01 ↓ % | -0.26 ↓ % | 2.14 ↑ % | 2.78 Billion Dollars | 134.04 Million Dollars | 3,986.13 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 26.43 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0737021168 | 0.41 ↑ % | 1.13 ↑ % | 34.36 ↑ % | 2.34 Billion Dollars | 103.78 Million Dollars | 0.0625203264 |
| 35 | Uniswap (UNI) | 3.662 | 0.39 ↑ % | 5.07 ↑ % | 14.12 ↑ % | 2.33 Billion Dollars | 331.11 Million Dollars | 3.107 |
| 36 | Polkadot (DOT) | 1.3594 | 0.38 ↑ % | 3.06 ↑ % | 12.87 ↑ % | 2.29 Billion Dollars | 184.52 Million Dollars | 1.1532 |
| 37 | Mantle (MNT) | 0.6881 | 0.79 ↑ % | 3.22 ↑ % | 9.16 ↑ % | 2.27 Billion Dollars | 46.54 Million Dollars | 0.5837 |
| 38 | PAX Gold (PAXG) | 4,703.31 | -0.01 ↓ % | -0.23 ↓ % | 2.20 ↑ % | 2.22 Billion Dollars | 122.47 Million Dollars | 3,989.74 |
| 39 | Ondo (ONDO) | 0.4246078479 | 1.34 ↑ % | 5.29 ↑ % | 53.29 ↑ % | 2.07 Billion Dollars | 669.55 Million Dollars | 0.3601880436 |
| 40 | NEAR Protocol (NEAR) | 1.5819 | 0.91 ↑ % | 1.49 ↑ % | 22.79 ↑ % | 2.05 Billion Dollars | 287.19 Million Dollars | 1.3419 |
| 41 | Internet Computer (ICP) | 3.673 | 0.07 ↑ % | 16.08 ↑ % | 57.77 ↑ % | 2.03 Billion Dollars | 384.34 Million Dollars | 3.116 |
| 42 | Sky (SKY) | 0.0813131739 | -0.05 ↓ % | 0.86 ↑ % | 0.39 ↑ % | 1.89 Billion Dollars | 29.88 Million Dollars | 0.0689766644 |
| 43 | OKB (OKB) | 87.95 | -0.02 ↓ % | 2.86 ↑ % | 5.59 ↑ % | 1.85 Billion Dollars | 34.57 Million Dollars | 74.61 |
| 44 | Aster (ASTER) | 0.6997 | 0.37 ↑ % | 5.55 ↑ % | 6.51 ↑ % | 1.82 Billion Dollars | 226.01 Million Dollars | 0.5936 |
| 45 | Pi (PI) | 0.1735752730 | 0.18 ↑ % | 1.80 ↑ % | -2.45 ↓ % | 1.81 Billion Dollars | 17.50 Million Dollars | 0.1472411268 |
| 46 | Pepe (PEPE) | 0.0000043133 | 0.49 ↑ % | 3.05 ↑ % | 9.98 ↑ % | 1.78 Billion Dollars | 375.79 Million Dollars | 0.0000036589 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 122.44 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.591 | 0.05 ↑ % | 2.08 ↑ % | 13.16 ↑ % | 1.50 Billion Dollars | 86.06 Million Dollars | 8.136 |
| 49 | Bitget Token (BGB) | 2.123 | 0.05 ↑ % | 1.62 ↑ % | 5.45 ↑ % | 1.48 Billion Dollars | 39.75 Million Dollars | 1.8011 |
| 50 | Aave (AAVE) | 96.19 | 0.65 ↑ % | 3.69 ↑ % | 4.35 ↑ % | 1.48 Billion Dollars | 368.43 Million Dollars | 81.60 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.35 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 2.97 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1289814968 | 0.29 ↑ % | 6.00 ↑ % | 27.54 ↑ % | 1.16 Billion Dollars | 202.61 Million Dollars | 0.1094129400 |
| 53 | Algorand (ALGO) | 0.1299851277 | 0.38 ↑ % | 0.60 ↑ % | 21.22 ↑ % | 1.16 Billion Dollars | 62.82 Million Dollars | 0.1102643040 |
| 54 | KuCoin Token (KCS) | 8.388 | 0.46 ↑ % | 0.95 ↑ % | 1.51 ↑ % | 1.13 Billion Dollars | 14.34 Million Dollars | 7.116 |
| 55 | POL (prev. MATIC) (POL) | 0.1021209507 | 0.30 ↑ % | -0.03 ↓ % | 5.36 ↑ % | 1.09 Billion Dollars | 61.94 Million Dollars | 0.0866275685 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 136.50 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 2.003 | 0.58 ↑ % | 0.81 ↑ % | 17.11 ↑ % | 1.04 Billion Dollars | 94.87 Million Dollars | 1.6990 |
| 58 | Morpho (MORPHO) | 2.107 | -0.30 ↓ % | 1.32 ↑ % | 5.91 ↑ % | 1.03 Billion Dollars | 19.64 Million Dollars | 1.7872 |
| 59 | Kaspa (KAS) | 0.0365639635 | 0.50 ↑ % | 1.96 ↑ % | 12.89 ↑ % | 1.00 Billion Dollars | 20.01 Million Dollars | 0.0310166252 |
| 60 | DeXe (DEXE) | 11.95 | 0.15 ↑ % | 1.02 ↑ % | 11.95 ↑ % | 1.00 Billion Dollars | 13.54 Million Dollars | 10.14 |
| 61 | Cosmos (ATOM) | 1.9660 | 0.02 ↑ % | 5.29 ↑ % | 4.16 ↑ % | 997.57 Million Dollars | 49.83 Million Dollars | 1.6677 |
| 62 | Filecoin (FIL) | 1.2293 | -0.06 ↓ % | 12.71 ↑ % | 34.13 ↑ % | 958.34 Million Dollars | 508.05 Million Dollars | 1.0428 |
| 63 | siren (SIREN) | 1.2746 | -1.24 ↓ % | 15.39 ↑ % | 78.81 ↑ % | 926.34 Million Dollars | 61.02 Million Dollars | 1.0812 |
| 64 | Quant (QNT) | 76.33 | 0.70 ↑ % | 4.05 ↑ % | 11.86 ↑ % | 921.51 Million Dollars | 11.99 Million Dollars | 64.75 |
| 65 | Worldcoin (WLD) | 0.2710494161 | 0.84 ↑ % | 5.39 ↑ % | 15.07 ↑ % | 905.26 Million Dollars | 195.67 Million Dollars | 0.2299268829 |
| 66 | Aptos (APT) | 1.1045 | 0.28 ↑ % | 5.21 ↑ % | 11.17 ↑ % | 891.76 Million Dollars | 135.32 Million Dollars | 0.9369 |
| 67 | Arbitrum (ARB) | 0.1428469458 | 0.15 ↑ % | 8.93 ↑ % | 17.31 ↑ % | 878.61 Million Dollars | 217.35 Million Dollars | 0.1211747786 |
| 68 | GateToken (GT) | 7.483 | 1.35 ↑ % | 3.26 ↑ % | 4.10 ↑ % | 842.74 Million Dollars | 2.56 Million Dollars | 6.348 |
| 69 | Jupiter (JUP) | 0.2457743968 | 1.43 ↑ % | 17.09 ↑ % | 38.76 ↑ % | 816.43 Million Dollars | 162.28 Million Dollars | 0.2084864884 |
| 70 | Stable (STABLE) | 0.0349277072 | -0.37 ↓ % | 6.08 ↑ % | 3.21 ↑ % | 786.48 Million Dollars | 20.55 Million Dollars | 0.0296286152 |
| 71 | Pump.fun (PUMP) | 0.0021580788 | 1.09 ↑ % | 5.70 ↑ % | 19.00 ↑ % | 716.69 Million Dollars | 110.79 Million Dollars | 0.0018306637 |
| 72 | JUST (JST) | 0.0828842004 | 0.17 ↑ % | -1.17 ↓ % | -3.28 ↓ % | 708.14 Million Dollars | 23.11 Million Dollars | 0.0703093410 |
| 73 | Venice Token (VVV) | 15.22 | -0.95 ↓ % | 13.51 ↑ % | 64.81 ↑ % | 699.71 Million Dollars | 60.10 Million Dollars | 12.91 |
| 74 | Flare (FLR) | 0.0080306617 | 0.24 ↑ % | 2.28 ↑ % | 7.26 ↑ % | 691.15 Million Dollars | 4.03 Million Dollars | 0.0068122819 |
| 75 | Pudgy Penguins (PENGU) | 0.0106195149 | 0.52 ↑ % | 2.88 ↑ % | 5.15 ↑ % | 667.55 Million Dollars | 195.45 Million Dollars | 0.0090083646 |
| 76 | VeChain (VET) | 0.0076799044 | 0.57 ↑ % | 0.26 ↑ % | 7.29 ↑ % | 660.36 Million Dollars | 37.02 Million Dollars | 0.0065147400 |
| 77 | SKYAI (SKYAI) | 0.6550 | -4.06 ↓ % | 10.36 ↑ % | 74.00 ↑ % | 655.02 Million Dollars | 76.51 Million Dollars | 0.5556 |
| 79 | Bonk (BONK) | 0.0000072192 | 0.65 ↑ % | 4.56 ↑ % | 16.03 ↑ % | 635.25 Million Dollars | 117.12 Million Dollars | 0.0000061239 |
| 79 | XDC Network (XDC) | 0.0309178928 | 0.51 ↑ % | 4.69 ↑ % | 5.34 ↑ % | 635.34 Million Dollars | 26.09 Million Dollars | 0.0262271538 |
| 80 | Dash (DASH) | 49.48 | 0.09 ↑ % | -1.35 ↓ % | 32.89 ↑ % | 628.03 Million Dollars | 190.05 Million Dollars | 41.98 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9330 | 0.69 ↑ % | 1.70 ↑ % | 33.36 ↑ % | 612.83 Million Dollars | 126.65 Million Dollars | 0.7914 |
| 82 | Nexo (NEXO) | 0.9031 | 0.09 ↑ % | 1.21 ↑ % | -0.33 ↓ % | 583.53 Million Dollars | 10.58 Million Dollars | 0.7661 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.477 | 0.59 ↑ % | 3.48 ↑ % | 8.86 ↑ % | 575.83 Million Dollars | 287.29 Million Dollars | 2.101 |
| 84 | Midnight (NIGHT) | 0.0329999021 | 1.01 ↑ % | 2.74 ↑ % | 5.01 ↑ % | 548.04 Million Dollars | 20.04 Million Dollars | 0.0279932890 |
| 85 | 0.2381338765 | 1.50 ↑ % | 4.66 ↑ % | 19.66 ↑ % | 537.91 Million Dollars | 193.82 Million Dollars | 0.2020051573 | |
| 86 | 0.1932065131 | -0.41 ↓ % | -3.64 ↓ % | 1.67 ↑ % | 526.83 Million Dollars | 46.85 Million Dollars | 0.1638939938 | |
| 87 | PancakeSwap (CAKE) | 1.5522 | 0.12 ↑ % | 1.10 ↑ % | 7.18 ↑ % | 507.23 Million Dollars | 34.47 Million Dollars | 1.3167 |
| 88 | Terra Classic (LUNC) | 0.0000897236 | -1.52 ↓ % | -4.84 ↓ % | 18.43 ↑ % | 496.92 Million Dollars | 72.89 Million Dollars | 0.0000761111 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.42 Million Dollars | 13.49 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2675555755 | 0.35 ↑ % | 2.21 ↑ % | 20.14 ↑ % | 485.51 Million Dollars | 24.52 Million Dollars | 0.2269631138 |
| 91 | LayerZero (ZRO) | 1.4725 | 0.49 ↑ % | 1.67 ↑ % | 6.39 ↑ % | 472.03 Million Dollars | 45.16 Million Dollars | 1.2491 |
| 92 | Chiliz (CHZ) | 0.0454257565 | 0.28 ↑ % | 2.81 ↑ % | 10.29 ↑ % | 470.13 Million Dollars | 69.75 Million Dollars | 0.0385339424 |
| 93 | edgeX (EDGE) | 1.3415 | 0.94 ↑ % | 6.02 ↑ % | 9.81 ↑ % | 469.53 Million Dollars | 12.28 Million Dollars | 1.1380 |
| 94 | Sei (SEI) | 0.0667004157 | 0.62 ↑ % | 7.32 ↑ % | 15.15 ↑ % | 465.27 Million Dollars | 74.38 Million Dollars | 0.0565808954 |
| 95 | EURC (EURC) | 1.1779 | -0.02 ↓ % | 0.20 ↑ % | 0.49 ↑ % | 454.87 Million Dollars | 28.08 Million Dollars | 0.9992 |
| 96 | Aerodrome Finance (AERO) | 0.4776199902 | -1.33 ↓ % | 5.61 ↑ % | 5.13 ↑ % | 446.01 Million Dollars | 38.57 Million Dollars | 0.4051573958 |
| 97 | Tezos (XTZ) | 0.3934100459 | 0.37 ↑ % | 3.32 ↑ % | 7.61 ↑ % | 426.53 Million Dollars | 14.29 Million Dollars | 0.3337234474 |
| 98 | SPX6900 (SPX) | 0.4562765522 | 1.61 ↑ % | 7.24 ↑ % | 23.37 ↑ % | 424.79 Million Dollars | 9.96 Million Dollars | 0.3870520988 |
| 99 | Injective (INJ) | 4.235 | -0.16 ↓ % | 4.44 ↑ % | 10.90 ↑ % | 423.38 Million Dollars | 90.67 Million Dollars | 3.592 |
| 100 | Monad (MON) | 0.0341149442 | 0.08 ↑ % | 3.61 ↑ % | 13.66 ↑ % | 403.41 Million Dollars | 71.18 Million Dollars | 0.0289391613 |
