Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,703.07 | -0.52 ↓ % | 1.06 ↑ % | -1.97 ↓ % | 1,536.63 Billion Dollars | 30.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.90 | -1.35 ↓ % | 1.84 ↑ % | -3.11 ↓ % | 255.12 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 68.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.60 | -0.39 ↓ % | 0.58 ↑ % | -0.07 ↓ % | 88.50 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3575 | -0.70 ↓ % | 1.22 ↑ % | -4.04 ↓ % | 83.97 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | -0.64 ↓ % | 1.32 ↑ % | -0.39 ↓ % | 49.84 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3615161719 | 0.06 ↑ % | -0.28 ↓ % | 1.91 ↑ % | 34.27 Billion Dollars | 729.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034001763 | -0.99 ↓ % | -0.78 ↓ % | -5.84 ↓ % | 15.96 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.01 | -2.14 ↓ % | 3.21 ↑ % | 38.48 ↑ % | 14.74 Billion Dollars | 851.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 639.39 | -1.82 ↓ % | 6.55 ↑ % | 25.06 ↑ % | 10.67 Billion Dollars | 880.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.963 | 0.09 ↑ % | 0.09 ↑ % | 0.95 ↑ % | 9.17 Billion Dollars | 337.61 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474735401 | -0.72 ↓ % | 0.55 ↑ % | -3.10 ↓ % | 8.96 Billion Dollars | 504.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.89 | 1.05 ↑ % | 1.37 ↑ % | -0.33 ↓ % | 7.14 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.60 | -0.42 ↓ % | -5.03 ↓ % | -14.75 ↓ % | 7.13 Billion Dollars | 489.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.603 | -1.09 ↓ % | 0.63 ↑ % | -1.56 ↓ % | 6.98 Billion Dollars | 386.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600255902 | 0.44 ↑ % | 1.96 ↑ % | 4.78 ↑ % | 6.18 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1474829190 | -0.68 ↓ % | 1.52 ↑ % | -2.85 ↓ % | 4.94 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8224 | -1.45 ↓ % | -3.51 ↓ % | -4.80 ↓ % | 4.91 Billion Dollars | 293.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0767 | -1.51 ↓ % | 1.29 ↑ % | 0.98 ↑ % | 4.31 Billion Dollars | 846.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.69 | -0.61 ↓ % | 0.55 ↑ % | -4.35 ↓ % | 4.14 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.464 | -0.40 ↓ % | 2.20 ↑ % | 1.54 ↑ % | 4.09 Billion Dollars | 371.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0903171269 | 0.12 ↑ % | 1.61 ↑ % | -1.23 ↓ % | 3.92 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.875 | -0.76 ↓ % | 4.18 ↑ % | -8.41 ↓ % | 3.75 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056987 | -0.62 ↓ % | -0.83 ↓ % | -3.02 ↓ % | 3.36 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695926770 | 0.05 ↑ % | 2.06 ↑ % | -2.45 ↓ % | 3.12 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.396 | -0.23 ↓ % | 14.42 ↑ % | 60.40 ↑ % | 3.11 Billion Dollars | 966.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.42 | -0.14 ↓ % | 3.77 ↑ % | 3.32 ↑ % | 3.10 Billion Dollars | 254.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.41 | -0.11 ↓ % | 0.12 ↑ % | -0.62 ↓ % | 2.67 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.481 | -1.60 ↓ % | -1.35 ↓ % | -0.63 ↓ % | 2.21 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3078 | -0.97 ↓ % | 1.58 ↑ % | 2.67 ↑ % | 2.20 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6612 | -0.45 ↓ % | 3.02 ↑ % | 2.80 ↑ % | 2.18 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,510.31 | -0.18 ↓ % | 0.17 ↑ % | -0.45 ↓ % | 2.12 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4198101145 | -0.74 ↓ % | 7.82 ↑ % | 21.25 ↑ % | 2.04 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0626213582 | -0.55 ↓ % | 2.89 ↑ % | 1.98 ↑ % | 1.99 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6837 | -0.31 ↓ % | 0.97 ↑ % | 2.45 ↑ % | 1.78 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.41 | -0.23 ↓ % | 0.74 ↑ % | -1.60 ↓ % | 1.73 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701988241 | -1.04 ↓ % | -0.18 ↓ % | 0.13 ↑ % | 1.63 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1521056542 | -0.11 ↓ % | 0.54 ↑ % | -5.20 ↓ % | 1.61 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036588 | -1.75 ↓ % | -0.68 ↓ % | -2.89 ↓ % | 1.51 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.602 | -0.88 ↓ % | 2.42 ↑ % | -0.18 ↓ % | 1.44 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.038 | -0.67 ↓ % | 1.72 ↑ % | -0.35 ↓ % | 1.42 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9679 | 0.05 ↑ % | -0.24 ↓ % | -2.33 ↓ % | 1.38 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.53 | -1.15 ↓ % | 1.02 ↑ % | -3.01 ↓ % | 1.35 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | -1.03 ↓ % | -0.34 ↓ % | 5.22 ↑ % | 1.14 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.055 | -0.37 ↓ % | 2.87 ↑ % | -0.48 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.124 | -0.60 ↓ % | 1.63 ↑ % | 3.55 ↑ % | 1.08 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3035034696 | -1.02 ↓ % | 7.56 ↑ % | 25.94 ↑ % | 1.04 Billion Dollars | 237.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1156198304 | -0.11 ↓ % | 1.55 ↑ % | 4.77 ↑ % | 1.03 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.099 | -1.00 ↓ % | 6.25 ↑ % | 17.69 ↑ % | 1.03 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9424 | -1.08 ↓ % | 2.55 ↑ % | 6.00 ↑ % | 1.01 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913661699 | -0.59 ↓ % | -0.28 ↓ % | 0.42 ↑ % | 972.87 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.34 | 0.52 ↑ % | 0.32 ↑ % | -3.61 ↓ % | 945.81 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1031809300 | -1.76 ↓ % | 0.50 ↑ % | -4.13 ↓ % | 931.37 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0337581541 | -1.34 ↓ % | -0.74 ↓ % | -0.99 ↓ % | 926.94 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.49 | -0.92 ↓ % | 4.14 ↑ % | 36.91 ↑ % | 856.70 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9794 | -1.38 ↓ % | 2.48 ↑ % | 2.99 ↑ % | 802.57 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.998 | -0.22 ↓ % | -0.08 ↓ % | -2.17 ↓ % | 788.13 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0917852971 | -0.26 ↓ % | -1.16 ↓ % | 1.13 ↑ % | 784.19 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9876 | -1.41 ↓ % | -0.13 ↓ % | 1.29 ↑ % | 773.27 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334566010 | -0.55 ↓ % | -2.14 ↓ % | -7.33 ↓ % | 767.66 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084039279 | 0.08 ↑ % | 1.39 ↑ % | -8.53 ↓ % | 725.20 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2109104147 | 0.45 ↑ % | 4.29 ↑ % | 5.50 ↑ % | 700.29 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100621211 | -1.07 ↓ % | -0.14 ↓ % | -8.22 ↓ % | 688.53 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316461722 | -0.55 ↓ % | -2.62 ↓ % | -2.48 ↓ % | 650.40 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017939838 | -2.07 ↓ % | 2.82 ↑ % | 2.47 ↑ % | 634.75 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068143969 | -1.47 ↓ % | 3.40 ↑ % | -0.51 ↓ % | 585.94 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.85 | -1.21 ↓ % | 4.17 ↑ % | 11.16 ↑ % | 582.86 Million Dollars | 142.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091015960 | -1.61 ↓ % | 0.39 ↑ % | 7.27 ↑ % | 572.13 Million Dollars | 160.34 Million Dollars | 0.0000000000 |
| 78 | 0.2093160544 | -1.45 ↓ % | 3.54 ↑ % | -14.22 ↓ % | 570.76 Million Dollars | 25.93 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8795 | -0.57 ↓ % | 0.50 ↑ % | 0.50 ↑ % | 568.26 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0337895273 | 0.35 ↑ % | 3.17 ↑ % | 5.28 ↑ % | 561.16 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061796 | -1.07 ↓ % | 1.94 ↑ % | -1.34 ↓ % | 543.77 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.398 | -1.30 ↓ % | -1.26 ↓ % | 14.02 ↑ % | 539.62 Million Dollars | 187.77 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7608 | -1.62 ↓ % | 2.50 ↑ % | 4.82 ↑ % | 499.82 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.105 | -0.30 ↓ % | 2.86 ↑ % | -3.65 ↓ % | 499.81 Million Dollars | 172.70 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.86 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 86 | 0.2097650589 | -0.98 ↓ % | 4.00 ↑ % | 6.88 ↑ % | 473.83 Million Dollars | 161.28 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4256 | -0.72 ↓ % | 0.08 ↑ % | -3.34 ↓ % | 464.47 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2520483273 | -0.69 ↓ % | 2.02 ↑ % | 4.94 ↑ % | 457.37 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2948 | -2.60 ↓ % | -0.65 ↓ % | 4.73 ↑ % | 453.19 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000812596 | 0.04 ↑ % | 1.42 ↑ % | -0.85 ↓ % | 450.29 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3399 | -1.29 ↓ % | 2.38 ↑ % | 4.29 ↑ % | 447.26 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4461506542 | -0.48 ↓ % | 3.01 ↑ % | 13.18 ↑ % | 446.15 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1602 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 444.93 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0622404196 | -0.93 ↓ % | 0.48 ↑ % | -0.46 ↓ % | 441.70 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4530595784 | -1.41 ↓ % | 3.17 ↑ % | 9.09 ↑ % | 426.56 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4409555646 | -1.87 ↓ % | 3.17 ↑ % | 10.49 ↑ % | 405.65 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0383220566 | -0.68 ↓ % | -7.86 ↓ % | -21.06 ↓ % | 397.67 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200028742 | 0.02 ↑ % | -0.66 ↓ % | 2.18 ↑ % | 384.58 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5230 | 1.30 ↑ % | 2.04 ↑ % | 2.48 ↑ % | 380.09 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3472234378 | -0.71 ↓ % | 2.09 ↑ % | -2.96 ↓ % | 376.98 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
