Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,656.31 | 0.32 ↑ % | 1.55 ↑ % | -2.12 ↓ % | 1,555.61 Billion Dollars | 25.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.24 | 0.44 ↑ % | 1.75 ↑ % | -5.04 ↓ % | 258.54 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.70 Billion Dollars | 60.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.93 | 0.63 ↑ % | 1.56 ↑ % | -2.94 ↓ % | 87.47 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3771 | 0.58 ↑ % | 0.69 ↑ % | -3.12 ↓ % | 85.14 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.60 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | 1.14 ↑ % | 2.19 ↑ % | -5.47 ↓ % | 49.71 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3579795486 | -0.06 ↓ % | 1.00 ↑ % | 2.32 ↑ % | 33.94 Billion Dollars | 653.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046072300 | 0.39 ↑ % | 1.13 ↑ % | -5.61 ↓ % | 17.79 Billion Dollars | 668.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.49 | 0.98 ↑ % | 7.97 ↑ % | 32.06 ↑ % | 13.09 Billion Dollars | 775.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 630.50 | 2.71 ↑ % | 13.02 ↑ % | 18.55 ↑ % | 10.52 Billion Dollars | 728.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | 0.28 ↑ % | 0.33 ↑ % | 9.26 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2507779903 | 0.33 ↑ % | 1.01 ↑ % | -5.05 ↓ % | 9.08 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.49 | 0.98 ↑ % | 1.08 ↑ % | -14.38 ↓ % | 7.40 Billion Dollars | 406.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.63 | -1.01 ↓ % | 0.30 ↑ % | -2.38 ↓ % | 7.24 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.612 | 0.04 ↑ % | 1.32 ↑ % | -5.32 ↓ % | 6.99 Billion Dollars | 577.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501986929 | 0.04 ↑ % | 1.27 ↑ % | -3.02 ↓ % | 5.79 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.019 | 1.25 ↑ % | 2.83 ↑ % | -4.03 ↓ % | 5.44 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1447049692 | 0.90 ↑ % | 0.05 ↑ % | -9.15 ↓ % | 4.85 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.63 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.313 | -0.61 ↓ % | -4.30 ↓ % | 2.35 ↑ % | 4.32 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0765 | 1.33 ↑ % | 1.78 ↑ % | -9.50 ↓ % | 4.31 Billion Dollars | 453.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.32 | 0.35 ↑ % | 1.11 ↑ % | -4.36 ↓ % | 4.19 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.335 | 0.91 ↑ % | 2.86 ↑ % | -4.00 ↓ % | 4.03 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895130416 | 0.54 ↑ % | 0.92 ↑ % | -2.52 ↓ % | 3.88 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058132 | 0.80 ↑ % | 1.97 ↑ % | -7.30 ↓ % | 3.43 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695902549 | 1.14 ↑ % | 1.22 ↑ % | -8.61 ↓ % | 3.12 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.74 | 0.97 ↑ % | 5.32 ↑ % | -8.24 ↓ % | 2.96 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.37 | 0.84 ↑ % | 0.82 ↑ % | -3.12 ↓ % | 2.69 Billion Dollars | 335.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.623 | 0.51 ↑ % | 4.96 ↑ % | -0.29 ↓ % | 2.30 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7045 | 2.04 ↑ % | 5.70 ↑ % | 8.54 ↑ % | 2.21 Billion Dollars | 288.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,535.48 | 0.83 ↑ % | 0.80 ↑ % | -3.10 ↓ % | 2.13 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2505 | 0.67 ↑ % | 2.05 ↑ % | -6.35 ↓ % | 2.11 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6297 | 0.59 ↑ % | 0.54 ↑ % | -4.05 ↓ % | 2.08 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0632766115 | 0.55 ↑ % | 5.24 ↑ % | -5.63 ↓ % | 2.01 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3983319700 | 2.34 ↑ % | 9.92 ↑ % | 3.30 ↑ % | 1.94 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.87 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6775 | 0.67 ↑ % | 4.34 ↑ % | 1.55 ↑ % | 1.76 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.12 | 0.65 ↑ % | 0.00 ↓ % | -3.91 ↓ % | 1.70 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700781473 | 0.24 ↑ % | 2.39 ↑ % | -6.33 ↓ % | 1.63 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1519821302 | 0.36 ↑ % | 2.31 ↑ % | -10.70 ↓ % | 1.61 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037308 | 0.79 ↑ % | 2.44 ↑ % | -7.60 ↓ % | 1.54 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.583 | 2.06 ↑ % | 3.44 ↑ % | -16.76 ↓ % | 1.43 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.085 | 1.07 ↑ % | 2.71 ↑ % | -1.68 ↓ % | 1.42 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.006 | 0.21 ↑ % | 0.11 ↑ % | -2.34 ↓ % | 1.40 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.80 | 1.08 ↑ % | 0.79 ↑ % | -7.40 ↓ % | 1.37 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -0.75 ↓ % | -0.56 ↓ % | 8.14 ↑ % | 1.17 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.006 | 0.70 ↑ % | 1.35 ↑ % | -3.29 ↓ % | 1.08 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 324.52 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1162427696 | 1.31 ↑ % | 6.33 ↑ % | -1.09 ↓ % | 1.04 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.019 | 0.44 ↑ % | -0.04 ↓ % | -1.85 ↓ % | 1.03 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9090 | 0.33 ↑ % | 6.32 ↑ % | 2.16 ↑ % | 990.26 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072212466 | 0.55 ↑ % | 3.68 ↑ % | -7.85 ↓ % | 967.84 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0908862870 | 0.81 ↑ % | 1.77 ↑ % | -7.13 ↓ % | 967.60 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348886677 | 1.49 ↑ % | 2.58 ↑ % | -7.89 ↓ % | 957.71 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8552 | 1.05 ↑ % | 5.29 ↑ % | -7.58 ↓ % | 908.44 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.93 | 0.21 ↑ % | -0.21 ↓ % | 3.00 ↑ % | 892.55 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2451213700 | 2.02 ↑ % | 2.26 ↑ % | -5.73 ↓ % | 835.85 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.91 | -0.39 ↓ % | 23.46 ↑ % | 25.59 ↑ % | 828.55 Million Dollars | 125.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0936946523 | -0.30 ↓ % | 3.31 ↑ % | 2.60 ↑ % | 800.51 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.000 | 0.40 ↑ % | -0.64 ↓ % | -3.23 ↓ % | 788.36 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9550 | 1.01 ↑ % | 2.23 ↑ % | -8.94 ↓ % | 782.38 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339577710 | -0.69 ↓ % | -3.21 ↓ % | -13.94 ↓ % | 775.87 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9693 | 0.82 ↑ % | 3.03 ↑ % | -7.56 ↓ % | 757.95 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 70 | 0.2716594927 | -0.78 ↓ % | 3.09 ↑ % | 16.87 ↑ % | 740.76 Million Dollars | 39.99 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0349946786 | -0.95 ↓ % | 7.48 ↑ % | 10.76 ↑ % | 719.19 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0083366599 | 0.27 ↑ % | 1.09 ↑ % | -3.49 ↓ % | 718.77 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1137312561 | 0.27 ↑ % | -1.03 ↓ % | -14.34 ↓ % | 711.48 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2125341489 | 0.77 ↑ % | 9.46 ↑ % | -4.51 ↓ % | 705.68 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017684898 | 1.40 ↑ % | 5.84 ↑ % | -6.48 ↓ % | 627.32 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.15 | -1.35 ↓ % | 14.30 ↑ % | 9.87 ↑ % | 611.63 Million Dollars | 172.50 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091901268 | 1.76 ↑ % | 8.45 ↑ % | 2.28 ↑ % | 577.70 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067098860 | 1.76 ↑ % | 0.70 ↑ % | -8.20 ↓ % | 576.95 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8883 | -0.08 ↓ % | 0.99 ↑ % | -1.67 ↓ % | 573.96 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060855 | 0.72 ↑ % | 3.36 ↑ % | -10.80 ↓ % | 535.49 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.232 | 2.15 ↑ % | 7.22 ↑ % | -5.30 ↓ % | 523.08 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304874427 | -0.05 ↓ % | -2.44 ↓ % | -5.74 ↓ % | 506.32 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 494.02 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.052 | 1.31 ↑ % | 1.40 ↑ % | -12.76 ↓ % | 487.17 Million Dollars | 156.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7335 | 1.01 ↑ % | 4.17 ↑ % | -5.97 ↓ % | 481.89 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3436 | -0.26 ↓ % | 4.22 ↑ % | 1.63 ↑ % | 470.26 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4430 | 0.73 ↑ % | 3.51 ↑ % | -4.97 ↓ % | 470.14 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451922311 | 1.13 ↑ % | -5.05 ↓ % | 5.55 ↑ % | 468.68 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3559 | 0.90 ↑ % | 2.33 ↑ % | -5.67 ↓ % | 443.66 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2443710735 | 1.22 ↑ % | 5.00 ↑ % | -12.42 ↓ % | 443.44 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1626 | 0.21 ↑ % | 0.23 ↑ % | -0.71 ↓ % | 442.19 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 92 | 0.1936259868 | 0.87 ↑ % | 2.07 ↑ % | -10.29 ↓ % | 437.38 Million Dollars | 140.41 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4360024247 | 0.01 ↑ % | 3.03 ↑ % | 9.69 ↑ % | 436.00 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612665769 | 0.42 ↑ % | 1.97 ↑ % | -8.06 ↓ % | 434.79 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770498 | 0.23 ↑ % | -0.82 ↓ % | -11.91 ↓ % | 426.97 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2321394311 | 0.05 ↑ % | -0.02 ↓ % | 7.03 ↑ % | 417.85 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4200193512 | 0.84 ↑ % | 3.51 ↑ % | -12.41 ↓ % | 393.54 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199910219 | 0.08 ↑ % | 1.58 ↑ % | -0.15 ↓ % | 384.33 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5278 | -0.37 ↓ % | 2.85 ↑ % | -55.99 ↓ % | 383.59 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4087953596 | 0.94 ↑ % | 4.62 ↑ % | -12.93 ↓ % | 375.89 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
