Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,756.29 | -0.32 ↓ % | -2.99 ↓ % | -8.90 ↓ % | 1,237.54 Billion Dollars | 39.57 Billion Dollars | 53,497.58 |
| 2 | Ethereum (ETH) | 1,649.79 | -0.29 ↓ % | -3.43 ↓ % | -13.46 ↓ % | 199.10 Billion Dollars | 15.49 Billion Dollars | 1,429.17 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 186.81 Billion Dollars | 76.95 Billion Dollars | 0.8656 |
| 4 | BNB (BNB) | 594.65 | -0.32 ↓ % | -2.40 ↓ % | -9.94 ↓ % | 80.15 Billion Dollars | 1.18 Billion Dollars | 515.13 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.07 Billion Dollars | 12.42 Billion Dollars | 0.8659 |
| 6 | XRP (XRP) | 1.1362 | -0.29 ↓ % | -3.99 ↓ % | -7.58 ↓ % | 70.50 Billion Dollars | 1.93 Billion Dollars | 0.9842 |
| 7 | Solana (SOL) | 65.09 | -0.41 ↓ % | -3.95 ↓ % | -14.18 ↓ % | 37.71 Billion Dollars | 2.83 Billion Dollars | 56.39 |
| 8 | TRON (TRX) | 0.3225693311 | -0.29 ↓ % | -1.48 ↓ % | -3.83 ↓ % | 30.59 Billion Dollars | 519.41 Million Dollars | 0.2794319183 |
| 9 | Hyperliquid (HYPE) | 58.36 | -0.76 ↓ % | -8.93 ↓ % | -15.95 ↓ % | 14.80 Billion Dollars | 1.02 Billion Dollars | 50.55 |
| 10 | Dogecoin (DOGE) | 0.0849112908 | -0.39 ↓ % | -2.73 ↓ % | -10.31 ↓ % | 13.13 Billion Dollars | 763.98 Million Dollars | 0.0735560470 |
| 11 | UNUS SED LEO (LEO) | 9.465 | 0.11 ↑ % | -0.11 ↓ % | -5.69 ↓ % | 8.71 Billion Dollars | 363.70 Thousand Dollar | 8.199 |
| 12 | Zcash (ZEC) | 446.22 | 0.21 ↑ % | -5.04 ↓ % | -27.49 ↓ % | 7.46 Billion Dollars | 1.09 Billion Dollars | 386.55 |
| 13 | Stellar (XLM) | 0.1942639716 | -1.33 ↓ % | -5.92 ↓ % | -12.67 ↓ % | 6.56 Billion Dollars | 357.15 Million Dollars | 0.1682849205 |
| 14 | Canton (CC) | 0.1630160763 | 0.44 ↑ % | -0.62 ↓ % | 8.20 ↑ % | 6.32 Billion Dollars | 35.80 Million Dollars | 0.1412158272 |
| 15 | Cardano (ADA) | 0.1662344538 | -1.29 ↓ % | -4.13 ↓ % | -23.55 ↓ % | 6.02 Billion Dollars | 433.12 Million Dollars | 0.1440038089 |
| 16 | Monero (XMR) | 310.52 | 0.84 ↑ % | -2.52 ↓ % | -6.31 ↓ % | 5.83 Billion Dollars | 119.54 Million Dollars | 268.99 |
| 17 | Chainlink (LINK) | 7.861 | -0.44 ↓ % | -2.88 ↓ % | -8.22 ↓ % | 5.72 Billion Dollars | 331.22 Million Dollars | 6.810 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 68.45 Million Dollars | 0.8660 |
| 19 | Toncoin (TON) | 1.7059 | -0.36 ↓ % | -2.49 ↓ % | -14.64 ↓ % | 4.57 Billion Dollars | 194.66 Million Dollars | 1.4778 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.51 Billion Dollars | 1.56 Billion Dollars | 0.8654 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 4.48 Billion Dollars | 59.56 Million Dollars | 0.8654 |
| 22 | Bitcoin Cash (BCH) | 204.26 | -0.50 ↓ % | -3.83 ↓ % | -27.98 ↓ % | 4.09 Billion Dollars | 206.25 Million Dollars | 176.94 |
| 23 | MemeCore (M) | 2.943 | -0.58 ↓ % | -8.35 ↓ % | -11.97 ↓ % | 3.86 Billion Dollars | 20.52 Million Dollars | 2.549 |
| 24 | Hedera (HBAR) | 0.0797459382 | -0.37 ↓ % | -2.91 ↓ % | -9.25 ↓ % | 3.46 Billion Dollars | 50.74 Million Dollars | 0.0690814605 |
| 25 | Litecoin (LTC) | 43.26 | -0.10 ↓ % | -1.03 ↓ % | -10.31 ↓ % | 3.34 Billion Dollars | 264.96 Million Dollars | 37.48 |
| 26 | Sui (SUI) | 0.7484 | -0.91 ↓ % | -2.33 ↓ % | -10.14 ↓ % | 3.02 Billion Dollars | 420.42 Million Dollars | 0.6483 |
| 27 | Avalanche (AVAX) | 6.637 | -0.44 ↓ % | -3.28 ↓ % | -20.58 ↓ % | 2.87 Billion Dollars | 256.87 Million Dollars | 5.750 |
| 28 | NEAR Protocol (NEAR) | 2.192 | -0.15 ↓ % | 1.35 ↑ % | -19.26 ↓ % | 2.84 Billion Dollars | 512.75 Million Dollars | 1.8985 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 149.03 Million Dollars | 0.8660 |
| 30 | Shiba Inu (SHIB) | 0.0000046710 | -0.36 ↓ % | -2.38 ↓ % | -11.49 ↓ % | 2.75 Billion Dollars | 62.76 Million Dollars | 0.0000040464 |
| 31 | Cronos (CRO) | 0.0598531212 | -0.27 ↓ % | -3.83 ↓ % | -5.12 ↓ % | 2.68 Billion Dollars | 8.35 Million Dollars | 0.0518489232 |
| 32 | Tether Gold (XAUt) | 4,244.87 | 0.03 ↑ % | -1.60 ↓ % | -4.82 ↓ % | 2.60 Billion Dollars | 196.57 Million Dollars | 3,677.20 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 2.60 Billion Dollars | 64.79 Million Dollars | 0.8661 |
| 34 | Bittensor (TAO) | 208.73 | -0.70 ↓ % | -4.33 ↓ % | -12.58 ↓ % | 2.30 Billion Dollars | 181.36 Million Dollars | 180.82 |
| 35 | PAX Gold (PAXG) | 4,253.88 | 0.01 ↑ % | -1.68 ↓ % | -5.04 ↓ % | 1.94 Billion Dollars | 185.07 Million Dollars | 3,685.00 |
| 36 | Ondo (ONDO) | 0.3609912908 | -0.50 ↓ % | -3.90 ↓ % | -9.56 ↓ % | 1.76 Billion Dollars | 139.40 Million Dollars | 0.3127156836 |
| 37 | Mantle (MNT) | 0.5330 | 0.20 ↑ % | -3.47 ↓ % | -13.28 ↓ % | 1.76 Billion Dollars | 42.60 Million Dollars | 0.4617519709 |
| 38 | World Liberty Financial (WLFI) | 0.0547521363 | -0.41 ↓ % | -4.55 ↓ % | -9.40 ↓ % | 1.74 Billion Dollars | 35.54 Million Dollars | 0.0474300964 |
| 39 | Worldcoin (WLD) | 0.5109 | -0.54 ↓ % | -0.60 ↓ % | 25.41 ↑ % | 1.73 Billion Dollars | 751.61 Million Dollars | 0.4425727525 |
| 40 | Aster (ASTER) | 0.6226 | -0.16 ↓ % | -2.54 ↓ % | -7.48 ↓ % | 1.68 Billion Dollars | 107.19 Million Dollars | 0.5393 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 160.48 Million Dollars | 0.8664 |
| 42 | Polkadot (DOT) | 0.9576 | -0.57 ↓ % | -3.35 ↓ % | -13.41 ↓ % | 1.62 Billion Dollars | 86.68 Million Dollars | 0.8295 |
| 43 | DeXe (DEXE) | 19.22 | -1.36 ↓ % | -10.74 ↓ % | 6.64 ↑ % | 1.61 Billion Dollars | 36.60 Million Dollars | 16.65 |
| 44 | Uniswap (UNI) | 2.491 | -0.25 ↓ % | -3.85 ↓ % | -12.38 ↓ % | 1.55 Billion Dollars | 112.73 Million Dollars | 2.158 |
| 45 | OKB (OKB) | 71.82 | -0.35 ↓ % | -1.95 ↓ % | -15.13 ↓ % | 1.51 Billion Dollars | 27.73 Million Dollars | 62.21 |
| 46 | Pi (PI) | 0.1276902348 | -0.47 ↓ % | -2.08 ↓ % | -8.33 ↓ % | 1.37 Billion Dollars | 7.87 Million Dollars | 0.1106141341 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.23 ↓ % | 1.35 Billion Dollars | 25.93 Million Dollars | 0.8654 |
| 48 | Audiera (BEAT) | 4.670 | -1.70 ↓ % | 8.84 ↑ % | 322.78 ↑ % | 1.35 Billion Dollars | 82.02 Million Dollars | 4.045 |
| 49 | Sky (SKY) | 0.0554956325 | -0.47 ↓ % | -5.80 ↓ % | -17.94 ↓ % | 1.29 Billion Dollars | 13.71 Million Dollars | 0.0480741644 |
| 50 | Internet Computer (ICP) | 2.277 | -0.37 ↓ % | -4.25 ↓ % | -26.89 ↓ % | 1.26 Billion Dollars | 50.32 Million Dollars | 1.9727 |
| 51 | Bitget Token (BGB) | 1.7903 | -0.22 ↓ % | -2.48 ↓ % | -8.71 ↓ % | 1.25 Billion Dollars | 15.31 Million Dollars | 1.5509 |
| 52 | Pepe (PEPE) | 0.0000027821 | -0.50 ↓ % | -2.56 ↓ % | -12.50 ↓ % | 1.15 Billion Dollars | 202.67 Million Dollars | 0.0000024100 |
| 53 | Ethereum Classic (ETC) | 7.016 | -0.31 ↓ % | -2.19 ↓ % | -9.71 ↓ % | 1.10 Billion Dollars | 36.96 Million Dollars | 6.078 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 999.60 Million Dollars | 149.05 Million Dollars | 0.8660 |
| 55 | Aave (AAVE) | 62.25 | 0.39 ↑ % | -3.79 ↓ % | -17.20 ↓ % | 959.10 Million Dollars | 146.80 Million Dollars | 53.92 |
| 56 | Morpho (MORPHO) | 1.9095 | -1.28 ↓ % | 5.06 ↑ % | -1.70 ↓ % | 958.96 Million Dollars | 35.39 Million Dollars | 1.6541 |
| 57 | Cosmos (ATOM) | 1.7835 | -0.10 ↓ % | -1.01 ↓ % | -2.53 ↓ % | 914.07 Million Dollars | 34.21 Million Dollars | 1.5450 |
| 58 | KuCoin Token (KCS) | 6.279 | -0.77 ↓ % | -3.02 ↓ % | -17.63 ↓ % | 845.44 Million Dollars | 2.78 Million Dollars | 5.439 |
| 59 | Render (RENDER) | 1.6182 | -0.29 ↓ % | -3.66 ↓ % | -23.34 ↓ % | 839.42 Million Dollars | 47.33 Million Dollars | 1.4018 |
| 60 | Kaspa (KAS) | 0.0305562746 | -0.71 ↓ % | -5.60 ↓ % | 4.38 ↑ % | 840.23 Million Dollars | 19.41 Million Dollars | 0.0264699635 |
| 61 | Stable (STABLE) | 0.0350076015 | -0.97 ↓ % | 3.66 ↑ % | -3.15 ↓ % | 820.86 Million Dollars | 28.90 Million Dollars | 0.0303260115 |
| 62 | Algorand (ALGO) | 0.0912415854 | -0.34 ↓ % | -2.92 ↓ % | -20.84 ↓ % | 814.26 Million Dollars | 37.77 Million Dollars | 0.0790397870 |
| 63 | POL (prev. MATIC) (POL) | 0.0753213472 | -0.61 ↓ % | -4.97 ↓ % | -17.55 ↓ % | 802.76 Million Dollars | 51.67 Million Dollars | 0.0652485730 |
| 64 | Quant (QNT) | 65.75 | 0.18 ↑ % | -3.32 ↓ % | -14.09 ↓ % | 793.76 Million Dollars | 10.73 Million Dollars | 56.96 |
| 65 | Ethena (ENA) | 0.0814039586 | -0.52 ↓ % | -8.15 ↓ % | -13.54 ↓ % | 756.55 Million Dollars | 252.44 Million Dollars | 0.0705177527 |
| 66 | Venice Token (VVV) | 15.49 | -3.07 ↓ % | -9.77 ↓ % | -19.38 ↓ % | 725.50 Million Dollars | 52.25 Million Dollars | 13.42 |
| 67 | JUST (JST) | 0.0822758627 | -0.06 ↓ % | 2.85 ↑ % | -12.20 ↓ % | 702.95 Million Dollars | 31.87 Million Dollars | 0.0712730565 |
| 68 | 币安人生 (币安人生) | 0.6888 | 1.40 ↑ % | -2.74 ↓ % | 8.49 ↑ % | 688.79 Million Dollars | 34.52 Million Dollars | 0.5967 |
| 69 | GateToken (GT) | 6.348 | -0.05 ↓ % | -0.96 ↓ % | -6.57 ↓ % | 676.15 Million Dollars | 5.56 Million Dollars | 5.499 |
| 70 | siren (SIREN) | 0.9289 | 2.08 ↑ % | -23.35 ↓ % | 71.72 ↑ % | 674.26 Million Dollars | 56.30 Million Dollars | 0.8047 |
| 71 | XDC Network (XDC) | 0.0313841790 | -0.04 ↓ % | 1.06 ↑ % | -1.56 ↓ % | 645.13 Million Dollars | 20.92 Million Dollars | 0.0271871517 |
| 72 | Filecoin (FIL) | 0.7663 | -0.64 ↓ % | -3.05 ↓ % | -13.14 ↓ % | 604.03 Million Dollars | 80.89 Million Dollars | 0.6638 |
| 73 | Flare (FLR) | 0.0070537277 | -0.26 ↓ % | -2.69 ↓ % | -2.66 ↓ % | 603.02 Million Dollars | 3.22 Million Dollars | 0.0061104279 |
| 74 | 0.2010092228 | -0.48 ↓ % | 12.85 ↑ % | -70.51 ↓ % | 569.29 Million Dollars | 291.50 Million Dollars | 0.1741281248 | |
| 75 | Injective (INJ) | 5.590 | 0.52 ↑ % | -4.31 ↓ % | -16.57 ↓ % | 558.84 Million Dollars | 114.01 Million Dollars | 4.842 |
| 76 | Aptos (APT) | 0.6624 | -0.44 ↓ % | -3.17 ↓ % | -22.05 ↓ % | 543.32 Million Dollars | 76.30 Million Dollars | 0.5738 |
| 77 | Pump.fun (PUMP) | 0.0015271853 | -0.32 ↓ % | -7.08 ↓ % | -10.38 ↓ % | 533.70 Million Dollars | 61.07 Million Dollars | 0.0013229538 |
| 78 | Jupiter (JUP) | 0.1552629936 | -0.33 ↓ % | -4.48 ↓ % | -23.27 ↓ % | 515.52 Million Dollars | 23.54 Million Dollars | 0.1344995694 |
| 79 | Midnight (NIGHT) | 0.0310552763 | -1.76 ↓ % | -6.36 ↓ % | -15.57 ↓ % | 515.75 Million Dollars | 21.69 Million Dollars | 0.0269022334 |
| 80 | Arbitrum (ARB) | 0.0804789506 | -0.75 ↓ % | -3.77 ↓ % | -15.17 ↓ % | 503.46 Million Dollars | 60.14 Million Dollars | 0.0697164466 |
| 81 | Nexo (NEXO) | 0.7736 | -0.32 ↓ % | -2.69 ↓ % | -4.41 ↓ % | 499.83 Million Dollars | 11.03 Million Dollars | 0.6701 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 494.00 Million Dollars | 30.98 Million Dollars | 0.8654 |
| 83 | 0.2021457882 | -0.94 ↓ % | -5.85 ↓ % | -19.50 ↓ % | 456.62 Million Dollars | 115.08 Million Dollars | 0.1751126965 | |
| 84 | Dash (DASH) | 35.76 | -0.18 ↓ % | -3.94 ↓ % | -8.18 ↓ % | 455.09 Million Dollars | 97.62 Million Dollars | 30.97 |
| 85 | EURC (EURC) | 1.1542 | -0.03 ↓ % | 0.08 ↑ % | -0.76 ↓ % | 436.16 Million Dollars | 47.68 Million Dollars | 0.9998 |
| 86 | PancakeSwap (CAKE) | 1.3061 | -0.83 ↓ % | -1.15 ↓ % | -3.47 ↓ % | 423.83 Million Dollars | 30.11 Million Dollars | 1.1314 |
| 87 | Pudgy Penguins (PENGU) | 0.0067173624 | -0.18 ↓ % | -3.12 ↓ % | -5.02 ↓ % | 422.26 Million Dollars | 95.23 Million Dollars | 0.0058190450 |
| 88 | VeChain (VET) | 0.0048275269 | -0.44 ↓ % | -3.76 ↓ % | -14.24 ↓ % | 415.10 Million Dollars | 14.20 Million Dollars | 0.0041819385 |
| 89 | Lighter (LIT) | 1.6150 | -2.61 ↓ % | 8.15 ↑ % | -0.53 ↓ % | 403.74 Million Dollars | 82.51 Million Dollars | 1.3990 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6541 | -0.45 ↓ % | -4.00 ↓ % | -16.71 ↓ % | 392.70 Million Dollars | 172.60 Million Dollars | 1.4329 |
| 91 | Terra Classic (LUNC) | 0.0000703841 | -0.22 ↓ % | -3.12 ↓ % | -3.96 ↓ % | 388.30 Million Dollars | 31.71 Million Dollars | 0.0000609716 |
| 92 | Bonk (BONK) | 0.0000043635 | -0.40 ↓ % | -2.42 ↓ % | -14.94 ↓ % | 383.96 Million Dollars | 27.53 Million Dollars | 0.0000037799 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5737 | -0.51 ↓ % | -3.49 ↓ % | -22.39 ↓ % | 376.96 Million Dollars | 81.78 Million Dollars | 0.4969886962 |
| 94 | Sei (SEI) | 0.0481209876 | -0.44 ↓ % | -4.22 ↓ % | -26.72 ↓ % | 341.50 Million Dollars | 47.16 Million Dollars | 0.0416857357 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 338.78 Million Dollars | 156.14 Million Dollars | 0.8639 |
| 96 | Kite (KITE) | 0.1855513439 | -0.40 ↓ % | -2.01 ↓ % | -8.95 ↓ % | 333.99 Million Dollars | 43.06 Million Dollars | 0.1607374383 |
| 97 | Stacks (STX) | 0.1835536751 | 1.06 ↑ % | -2.44 ↓ % | -15.81 ↓ % | 333.08 Million Dollars | 9.11 Million Dollars | 0.1590069191 |
| 98 | Sun [New] (SUN) | 0.0171923365 | -0.36 ↓ % | -2.25 ↓ % | -2.30 ↓ % | 330.63 Million Dollars | 54.22 Million Dollars | 0.0148931938 |
| 99 | Aerodrome Finance (AERO) | 0.3344586083 | -0.34 ↓ % | -3.52 ↓ % | -11.85 ↓ % | 316.95 Million Dollars | 11.44 Million Dollars | 0.2897312345 |
| 100 | Curve DAO Token (CRV) | 0.2022145830 | -0.15 ↓ % | 0.51 ↑ % | -0.71 ↓ % | 306.42 Million Dollars | 32.57 Million Dollars | 0.1751722914 |
