Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,939.51 | 0.60 ↑ % | 0.46 ↑ % | -4.27 ↓ % | 1,541.21 Billion Dollars | 29.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.78 | 0.65 ↑ % | 0.87 ↑ % | -6.66 ↓ % | 256.19 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 65.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.80 | 0.38 ↑ % | 0.20 ↑ % | -2.08 ↓ % | 86.37 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3715 | 0.51 ↑ % | -0.68 ↓ % | -4.19 ↓ % | 84.80 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.84 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | 0.69 ↑ % | 0.52 ↑ % | -10.15 ↓ % | 49.08 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546741321 | 0.01 ↑ % | -0.18 ↓ % | 1.95 ↑ % | 33.62 Billion Dollars | 687.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040759339 | 0.39 ↑ % | 0.09 ↑ % | -4.11 ↓ % | 16.06 Billion Dollars | 816.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.74 | 1.74 ↑ % | 7.86 ↑ % | 21.35 ↑ % | 12.40 Billion Dollars | 689.18 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.61 | 1.75 ↑ % | 7.85 ↑ % | 4.47 ↑ % | 9.54 Billion Dollars | 713.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.942 | -0.23 ↓ % | -0.81 ↓ % | -2.32 ↓ % | 9.15 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495753790 | 0.52 ↑ % | 0.31 ↑ % | -7.64 ↓ % | 9.04 Billion Dollars | 354.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.52 | 0.53 ↑ % | -1.12 ↓ % | -15.89 ↓ % | 7.38 Billion Dollars | 545.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.60 | 0.71 ↑ % | 3.00 ↑ % | -1.45 ↓ % | 7.30 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.547 | 0.57 ↑ % | 1.16 ↑ % | -6.82 ↓ % | 6.94 Billion Dollars | 576.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482305032 | 0.33 ↑ % | -1.65 ↓ % | -3.19 ↓ % | 5.72 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.026 | 0.72 ↑ % | 3.94 ↑ % | -12.80 ↓ % | 5.45 Billion Dollars | 343.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456673405 | 0.65 ↑ % | -0.37 ↓ % | -10.45 ↓ % | 4.88 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 4.60 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.505 | 1.72 ↑ % | 10.60 ↑ % | 8.10 ↑ % | 4.57 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0665 | 0.73 ↑ % | 2.27 ↑ % | -15.36 ↓ % | 4.27 Billion Dollars | 514.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.11 | 0.54 ↑ % | 0.80 ↑ % | -5.96 ↓ % | 4.18 Billion Dollars | 257.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.170 | 0.76 ↑ % | 0.53 ↑ % | -6.14 ↓ % | 3.96 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886782996 | 0.41 ↑ % | -0.37 ↓ % | -4.95 ↓ % | 3.85 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057222 | 0.39 ↑ % | 0.56 ↑ % | -10.53 ↓ % | 3.37 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689366035 | 0.25 ↑ % | -0.18 ↓ % | -11.29 ↓ % | 3.09 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.21 | 0.96 ↑ % | 0.09 ↑ % | -15.55 ↓ % | 2.83 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.91 | 0.14 ↑ % | -0.93 ↓ % | -3.66 ↓ % | 2.67 Billion Dollars | 323.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.477 | 0.66 ↑ % | 2.31 ↑ % | -6.98 ↓ % | 2.21 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6606 | 2.19 ↑ % | 7.91 ↑ % | 5.78 ↑ % | 2.15 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.08 | 0.14 ↑ % | -0.94 ↓ % | -3.60 ↓ % | 2.12 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2349 | 0.78 ↑ % | 0.25 ↑ % | -6.40 ↓ % | 2.08 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6246 | -0.13 ↓ % | -0.11 ↓ % | -6.60 ↓ % | 2.06 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599970263 | -0.03 ↓ % | 0.04 ↑ % | -9.14 ↓ % | 1.91 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3782904141 | 3.27 ↑ % | 10.15 ↑ % | -4.07 ↓ % | 1.84 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6520 | 0.21 ↑ % | 0.24 ↑ % | -2.90 ↓ % | 1.70 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.79 | 0.72 ↑ % | -2.00 ↓ % | -6.15 ↓ % | 1.68 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687241552 | 0.39 ↑ % | 0.15 ↑ % | -8.13 ↓ % | 1.60 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494174401 | 0.07 ↑ % | -1.07 ↓ % | -12.60 ↓ % | 1.58 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036706 | 0.79 ↑ % | 0.86 ↑ % | -10.91 ↓ % | 1.52 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.005 | 1.65 ↑ % | 3.21 ↑ % | -3.42 ↓ % | 1.41 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.06 ↓ % | 0.88 ↑ % | -4.03 ↓ % | 1.40 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.504 | 0.81 ↑ % | 0.52 ↑ % | -21.04 ↓ % | 1.38 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.97 | 0.91 ↑ % | 1.07 ↑ % | -7.34 ↓ % | 1.37 Billion Dollars | 188.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | -0.50 ↓ % | 0.70 ↑ % | 6.73 ↑ % | 1.17 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.915 | 0.03 ↑ % | -0.04 ↓ % | -5.38 ↓ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 375.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.080 | 1.96 ↑ % | 2.09 ↑ % | 0.92 ↑ % | 1.06 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113374973 | 1.92 ↑ % | 4.59 ↑ % | -8.35 ↓ % | 992.44 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8514 | 2.61 ↑ % | 4.40 ↑ % | -1.33 ↓ % | 960.41 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894662112 | 0.22 ↑ % | -0.66 ↓ % | -9.66 ↓ % | 952.43 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343933548 | 0.27 ↑ % | 0.01 ↑ % | -8.69 ↓ % | 944.04 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1040613664 | 0.81 ↑ % | 0.74 ↑ % | -14.13 ↓ % | 939.32 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.41 | 0.92 ↑ % | -1.30 ↓ % | 4.07 ↑ % | 898.28 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7749 | 0.72 ↑ % | 4.06 ↑ % | -12.61 ↓ % | 868.44 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400603873 | 0.12 ↑ % | 2.09 ↑ % | -9.57 ↓ % | 817.92 Million Dollars | 129.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352057846 | 0.29 ↑ % | -2.21 ↓ % | -13.18 ↓ % | 803.43 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.033 | 0.08 ↑ % | 0.22 ↑ % | -3.74 ↓ % | 792.03 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910342665 | -0.14 ↓ % | 1.97 ↑ % | 1.28 ↑ % | 777.78 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9431 | 0.94 ↑ % | 1.85 ↑ % | -12.16 ↓ % | 772.62 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9452 | 0.61 ↑ % | 0.24 ↑ % | -12.69 ↓ % | 739.06 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.93 | 3.37 ↑ % | 10.51 ↑ % | -1.07 ↓ % | 736.39 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 70 | 0.2640342080 | -1.73 ↓ % | 3.23 ↑ % | 0.56 ↑ % | 719.96 Million Dollars | 21.56 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083028951 | 0.35 ↑ % | -2.37 ↓ % | -4.02 ↓ % | 715.80 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1154753625 | 0.58 ↑ % | -0.56 ↓ % | -15.18 ↓ % | 710.26 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329463324 | 0.82 ↑ % | 8.11 ↑ % | 4.29 ↑ % | 677.09 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1959846768 | 0.77 ↑ % | 0.89 ↑ % | -14.77 ↓ % | 650.73 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017003869 | 1.35 ↑ % | 1.14 ↑ % | -13.23 ↓ % | 603.61 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066652448 | 0.54 ↑ % | -0.37 ↓ % | -10.65 ↓ % | 573.11 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8831 | -0.49 ↓ % | 2.37 ↑ % | -3.35 ↓ % | 570.61 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086735267 | 2.19 ↑ % | 3.93 ↑ % | -9.57 ↓ % | 545.22 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.86 | 1.55 ↑ % | 3.58 ↑ % | -5.68 ↓ % | 544.40 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059501 | 0.81 ↑ % | 0.45 ↑ % | -15.81 ↓ % | 523.57 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314831064 | 0.33 ↑ % | -0.58 ↓ % | -7.48 ↓ % | 522.85 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.035 | 1.36 ↑ % | 8.41 ↑ % | 4.72 ↑ % | 503.39 Million Dollars | 183.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.97 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472359675 | 0.30 ↑ % | -3.26 ↓ % | 11.11 ↑ % | 489.79 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.043 | 0.78 ↑ % | -0.30 ↓ % | -12.01 ↓ % | 485.06 Million Dollars | 174.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7154 | 1.26 ↑ % | 2.29 ↑ % | -11.62 ↓ % | 470.04 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3062 | 1.19 ↑ % | 7.09 ↑ % | 2.38 ↑ % | 457.17 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3990 | 0.53 ↑ % | -0.77 ↓ % | -8.26 ↓ % | 455.78 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1608 | 0.10 ↑ % | -0.34 ↓ % | -1.05 ↓ % | 449.33 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 90 | 0.1923986966 | 1.15 ↑ % | 1.34 ↑ % | -13.94 ↓ % | 434.60 Million Dollars | 135.61 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3347 | 1.22 ↑ % | 3.99 ↑ % | -9.82 ↓ % | 432.30 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000778929 | -0.03 ↓ % | -1.20 ↓ % | -17.89 ↓ % | 431.59 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604888983 | 0.64 ↑ % | 0.56 ↑ % | -13.28 ↓ % | 429.27 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2371400090 | 1.23 ↑ % | 5.51 ↑ % | 24.77 ↑ % | 426.85 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2336020343 | 0.62 ↑ % | 0.94 ↑ % | -10.66 ↓ % | 423.90 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4233139710 | 1.57 ↑ % | -1.75 ↓ % | 5.82 ↑ % | 423.31 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4110786062 | 1.27 ↑ % | 5.12 ↑ % | -12.87 ↓ % | 385.21 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 381.39 Million Dollars | 228.56 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5237 | 1.45 ↑ % | 7.02 ↑ % | -55.15 ↓ % | 380.65 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196439521 | -0.11 ↓ % | -1.44 ↓ % | -2.75 ↓ % | 377.65 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
