Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,283.03 | 0.06 ↑ % | 0.94 ↑ % | 2.40 ↑ % | 1,329.61 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.45 | 0.14 ↑ % | 0.20 ↑ % | 3.06 ↑ % | 233.21 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 60.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.93 | -0.22 ↓ % | -0.77 ↓ % | -1.67 ↓ % | 76.03 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.23 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1393 | -0.02 ↓ % | 1.14 ↑ % | 3.21 ↑ % | 71.17 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.04 | -0.10 ↓ % | -0.30 ↓ % | 0.42 ↑ % | 45.48 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288333473 | 0.05 ↑ % | 0.92 ↑ % | 0.68 ↑ % | 31.20 Billion Dollars | 444.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.40 | -0.60 ↓ % | -3.77 ↓ % | -9.93 ↓ % | 15.27 Billion Dollars | 339.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733017681 | -0.14 ↓ % | 0.72 ↑ % | -0.96 ↓ % | 12.53 Billion Dollars | 559.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | 0.15 ↑ % | 0.32 ↑ % | -0.58 ↓ % | 8.97 Billion Dollars | 178.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.75 | -1.67 ↓ % | -5.38 ↓ % | -6.31 ↓ % | 8.76 Billion Dollars | 429.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.17 | -0.58 ↓ % | 1.14 ↑ % | 6.39 ↑ % | 6.61 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1912480130 | -0.52 ↓ % | 1.40 ↑ % | 4.40 ↑ % | 6.54 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.700 | 0.07 ↑ % | 0.58 ↑ % | 4.28 ↑ % | 6.51 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1735802098 | -0.31 ↓ % | 0.74 ↑ % | 6.00 ↑ % | 6.33 Billion Dollars | 370.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1264478906 | -0.26 ↓ % | 1.18 ↑ % | -10.02 ↓ % | 4.95 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.51 | -0.26 ↓ % | 0.43 ↑ % | -3.85 ↓ % | 4.50 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5577 | -1.64 ↓ % | 7.29 ↑ % | -3.52 ↓ % | 4.25 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 789.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.63 | 0.04 ↑ % | -1.65 ↓ % | 4.27 ↑ % | 3.61 Billion Dollars | 217.77 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.24 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7650 | -0.46 ↓ % | -0.49 ↓ % | 1.55 ↑ % | 3.10 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0701858486 | -0.15 ↓ % | 4.48 ↑ % | 4.06 ↑ % | 3.07 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.559 | -0.49 ↓ % | -1.18 ↓ % | -1.47 ↓ % | 2.83 Billion Dollars | 219.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584168279 | 0.11 ↑ % | 0.84 ↑ % | 4.67 ↑ % | 2.76 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,119.04 | -0.10 ↓ % | 1.84 ↑ % | 2.29 ↑ % | 2.52 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042436 | -0.14 ↓ % | -0.80 ↓ % | 0.75 ↑ % | 2.50 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9170 | -0.65 ↓ % | -5.47 ↓ % | -5.21 ↓ % | 2.50 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.671 | -0.25 ↓ % | -1.13 ↓ % | 0.32 ↑ % | 2.30 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.00 | -0.40 ↓ % | 2.42 ↑ % | 1.36 ↑ % | 2.23 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3983475033 | -0.81 ↓ % | 9.64 ↑ % | 23.36 ↑ % | 1.94 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,118.04 | -0.13 ↓ % | 1.91 ↑ % | 2.32 ↑ % | 1.85 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566790688 | -0.36 ↓ % | -0.27 ↓ % | 0.05 ↑ % | 1.80 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.06 | -0.24 ↓ % | 0.48 ↑ % | 1.07 ↑ % | 1.72 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6228 | -0.35 ↓ % | -0.96 ↓ % | -1.02 ↓ % | 1.68 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1903 | 0.60 ↑ % | -0.53 ↓ % | -2.05 ↓ % | 1.58 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.13 | -0.82 ↓ % | 3.67 ↑ % | -2.48 ↓ % | 1.48 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0629917529 | 0.98 ↑ % | -0.03 ↓ % | 3.13 ↑ % | 1.47 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8509 | -0.46 ↓ % | 1.54 ↑ % | -0.41 ↓ % | 1.44 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4270123961 | -0.04 ↓ % | -0.13 ↓ % | 1.21 ↑ % | 1.41 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3824850597 | 0.15 ↑ % | -0.70 ↓ % | -7.74 ↓ % | 1.36 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.205 | 0.01 ↑ % | -0.56 ↓ % | 0.44 ↑ % | 1.22 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7003 | 0.03 ↑ % | 2.62 ↑ % | 1.36 ↑ % | 1.19 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028677 | 0.06 ↑ % | -2.54 ↓ % | 2.58 ↑ % | 1.19 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.989 | -0.30 ↓ % | 0.28 ↑ % | -0.70 ↓ % | 1.10 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.049 | -0.99 ↓ % | 2.58 ↑ % | 2.34 ↑ % | 1.06 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0901119887 | -0.34 ↓ % | 0.41 ↑ % | 15.40 ↑ % | 985.98 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.712 | 0.03 ↑ % | -0.78 ↓ % | -3.57 ↓ % | 920.63 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362650437 | -0.30 ↓ % | -1.39 ↓ % | -2.81 ↓ % | 895.77 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798735224 | -0.18 ↓ % | -0.64 ↓ % | -5.18 ↓ % | 853.27 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1017440328 | 0.24 ↑ % | 0.07 ↑ % | 2.50 ↑ % | 833.16 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0867606892 | -0.82 ↓ % | 2.62 ↑ % | 3.67 ↑ % | 829.51 Million Dollars | 131.19 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020495200 | 0.22 ↑ % | 0.11 ↑ % | 24.94 ↑ % | 818.70 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.563 | 2.97 ↑ % | 8.48 ↑ % | -2.34 ↓ % | 792.53 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5145 | -0.53 ↓ % | -1.39 ↓ % | -1.01 ↓ % | 785.67 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284433855 | -0.47 ↓ % | 0.12 ↑ % | -1.34 ↓ % | 784.77 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4835 | -0.09 ↓ % | -1.23 ↓ % | -5.30 ↓ % | 772.21 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.86 | -0.04 ↓ % | -1.10 ↓ % | -3.24 ↓ % | 770.97 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841780747 | -0.02 ↓ % | 0.57 ↑ % | -0.65 ↓ % | 754.99 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.750 | 0.28 ↑ % | 0.31 ↑ % | 0.13 ↑ % | 719.29 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1989266748 | -0.48 ↓ % | -0.62 ↓ % | -6.94 ↓ % | 660.50 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293966090 | -0.01 ↓ % | 5.16 ↑ % | 7.63 ↑ % | 617.76 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7704 | -0.22 ↓ % | 3.69 ↑ % | -1.70 ↓ % | 617.35 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5967 | -1.36 ↓ % | -6.46 ↓ % | -21.21 ↓ % | 596.73 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.52 | -0.53 ↓ % | 4.88 ↑ % | 13.97 ↑ % | 593.72 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0897163938 | -0.30 ↓ % | -1.06 ↓ % | -1.09 ↓ % | 593.39 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067558311 | -0.10 ↓ % | 4.00 ↑ % | 1.42 ↑ % | 587.00 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.309 | -1.51 ↓ % | 3.35 ↑ % | -11.27 ↓ % | 577.22 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.375 | -0.12 ↓ % | -0.18 ↓ % | 7.88 ↑ % | 537.33 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6070 | -0.38 ↓ % | 0.07 ↑ % | -2.67 ↓ % | 512.90 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7698 | -0.08 ↓ % | -0.55 ↓ % | 1.21 ↑ % | 497.42 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.76 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3985 | -0.23 ↓ % | -0.46 ↓ % | -2.45 ↓ % | 451.08 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.50 | -0.60 ↓ % | 0.90 ↑ % | 0.13 ↑ % | 440.60 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4516400452 | -0.32 ↓ % | -1.51 ↓ % | 13.24 ↑ % | 439.03 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1407 | 0.02 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 437.70 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4447859471 | -0.65 ↓ % | 1.13 ↑ % | -13.23 ↓ % | 431.17 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.148 | -3.04 ↓ % | -85.02 ↓ % | -86.93 ↓ % | 431.05 Million Dollars | 436.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6522 | 0.29 ↑ % | -0.53 ↓ % | 11.04 ↑ % | 428.85 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049051429 | -0.16 ↓ % | 1.12 ↑ % | 1.90 ↑ % | 421.77 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062815685 | -0.44 ↓ % | -1.91 ↓ % | 4.20 ↑ % | 394.86 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0235742373 | -1.20 ↓ % | 32.09 ↑ % | -18.17 ↓ % | 391.51 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5867 | 0.18 ↑ % | -0.76 ↓ % | 1.40 ↑ % | 376.71 Million Dollars | 172.95 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0467523944 | -1.67 ↓ % | -1.73 ↓ % | -5.08 ↓ % | 368.17 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184278877 | -0.06 ↓ % | -2.18 ↓ % | 1.40 ↑ % | 354.39 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 93 | 0.1565867310 | -0.30 ↓ % | 0.19 ↑ % | -2.80 ↓ % | 350.82 Million Dollars | 138.26 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 346.39 Million Dollars | 156.32 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3681953557 | -1.71 ↓ % | 3.24 ↑ % | -4.77 ↓ % | 342.79 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0463903432 | -0.57 ↓ % | -1.11 ↓ % | -4.22 ↓ % | 340.45 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3624673139 | 0.01 ↑ % | 0.18 ↑ % | -12.07 ↓ % | 333.45 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2141063180 | -0.25 ↓ % | -0.93 ↓ % | -4.97 ↓ % | 327.90 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3908202402 | 0.72 ↑ % | -2.57 ↓ % | 16.52 ↑ % | 326.87 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000571860 | -0.54 ↓ % | 0.25 ↑ % | -5.05 ↓ % | 316.03 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
