Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,420.70 | 0.07 ↑ % | 0.45 ↑ % | -3.53 ↓ % | 1,676.00 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,674.13 | 0.10 ↑ % | 0.56 ↑ % | -3.06 ↓ % | 326.49 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 183.78 Billion Dollars | 71.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 761.64 | 0.27 ↑ % | 0.78 ↑ % | -3.76 ↓ % | 101.42 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5000 | 0.19 ↑ % | 1.58 ↑ % | -5.82 ↓ % | 94.64 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.42 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.51 | 0.10 ↑ % | 2.19 ↑ % | 1.01 ↑ % | 70.26 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3351947676 | 0.22 ↑ % | 0.21 ↑ % | -2.61 ↓ % | 31.84 Billion Dollars | 356.87 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,416.70 | -0.51 ↓ % | 2.47 ↑ % | -12.26 ↓ % | 23.93 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.33 | -0.08 ↓ % | -0.02 ↓ % | -11.07 ↓ % | 21.68 Billion Dollars | 618.61 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0940131721 | -0.03 ↓ % | 1.67 ↑ % | -7.89 ↓ % | 16.15 Billion Dollars | 895.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.50 | 0.28 ↑ % | -3.78 ↓ % | 11.24 ↑ % | 10.84 Billion Dollars | 695.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.13 | 0.19 ↑ % | 1.49 ↑ % | -3.87 ↓ % | 10.24 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2460896977 | 0.28 ↑ % | 2.04 ↑ % | -3.51 ↓ % | 9.05 Billion Dollars | 555.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.030 | -0.03 ↓ % | 0.20 ↑ % | 0.47 ↑ % | 8.31 Billion Dollars | 710.60 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2216200899 | -0.26 ↓ % | -1.62 ↓ % | 1.57 ↑ % | 7.76 Billion Dollars | 443.10 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.938 | -1.68 ↓ % | 7.33 ↑ % | 14.96 ↑ % | 6.46 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.18 | -0.22 ↓ % | 1.05 ↑ % | -9.84 ↓ % | 6.17 Billion Dollars | 254.45 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.838 | -0.33 ↓ % | 3.47 ↑ % | -16.74 ↓ % | 5.48 Billion Dollars | 767.87 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.26 | -0.20 ↓ % | -0.29 ↓ % | 7.30 ↑ % | 5.22 Billion Dollars | 365.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.38 | -0.39 ↓ % | 9.19 ↑ % | 1.12 ↑ % | 5.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1265252289 | 0.70 ↑ % | -3.16 ↓ % | 11.06 ↑ % | 5.03 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1638 | -0.19 ↓ % | 4.62 ↑ % | 13.69 ↑ % | 4.77 Billion Dollars | 979.99 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1034228822 | 0.34 ↑ % | -12.85 ↓ % | 2.75 ↑ % | 4.53 Billion Dollars | 503.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 790.48 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4856 | 0.38 ↑ % | -3.60 ↓ % | 1.72 ↑ % | 4.18 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.01 | -0.23 ↓ % | 1.43 ↑ % | -3.36 ↓ % | 3.50 Billion Dollars | 291.48 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 284.43 | 2.10 ↑ % | 28.51 ↑ % | 282.48 ↑ % | 3.43 Billion Dollars | 857.35 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057988 | 0.12 ↑ % | 4.62 ↑ % | -5.34 ↓ % | 3.42 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675154329 | -0.42 ↓ % | 0.43 ↑ % | -0.63 ↓ % | 3.36 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.17 Billion Dollars | 719.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,177.52 | 0.19 ↑ % | 0.93 ↑ % | -3.67 ↓ % | 2.96 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058554978 | -1.01 ↓ % | 24.17 ↑ % | 33.59 ↑ % | 2.72 Billion Dollars | 522.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.98 | -0.35 ↓ % | 3.08 ↑ % | -2.41 ↓ % | 2.54 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2500165640 | 0.26 ↑ % | 0.14 ↑ % | 15.07 ↑ % | 2.52 Billion Dollars | 414.27 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.52 Billion Dollars | 298.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 160.41 | -0.71 ↓ % | 9.11 ↑ % | 8.83 ↑ % | 2.48 Billion Dollars | 871.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4999895896 | -0.90 ↓ % | 0.50 ↑ % | 13.71 ↑ % | 2.43 Billion Dollars | 320.17 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0469 | -1.04 ↓ % | -4.07 ↓ % | -19.41 ↓ % | 2.39 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6660 | -0.36 ↓ % | 1.26 ↑ % | -2.41 ↓ % | 2.20 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2129 | 0.17 ↑ % | 5.38 ↑ % | 0.81 ↑ % | 2.07 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7412 | -0.89 ↓ % | 6.09 ↑ % | 1.19 ↑ % | 2.00 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0817671897 | -0.25 ↓ % | 5.41 ↑ % | 15.90 ↑ % | 1.92 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4922752800 | -0.59 ↓ % | 4.51 ↑ % | 6.00 ↑ % | 1.89 Billion Dollars | 400.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.391 | -2.81 ↓ % | 10.36 ↑ % | 13.23 ↑ % | 1.89 Billion Dollars | 208.49 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,189.07 | 0.29 ↑ % | 1.05 ↑ % | -3.34 ↓ % | 1.82 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0572515762 | 0.12 ↑ % | 1.34 ↑ % | -1.93 ↓ % | 1.82 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042927 | -0.23 ↓ % | 3.87 ↑ % | -12.08 ↓ % | 1.78 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.049 | -0.56 ↓ % | 1.79 ↑ % | -4.46 ↓ % | 1.43 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9768 | -0.16 ↓ % | -0.29 ↓ % | -6.14 ↓ % | 1.38 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2038657772 | -0.38 ↓ % | 4.58 ↑ % | -18.40 ↓ % | 1.38 Billion Dollars | 292.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.503 | 0.64 ↑ % | 2.63 ↑ % | -7.31 ↓ % | 1.33 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.13 | 0.16 ↑ % | 3.50 ↑ % | -16.42 ↓ % | 1.32 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1172692188 | -0.41 ↓ % | 3.68 ↑ % | 7.25 ↑ % | 1.25 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0435293303 | -0.48 ↓ % | -2.47 ↓ % | 4.78 ↑ % | 1.21 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | -0.18 ↓ % | 1.49 ↑ % | -1.55 ↓ % | 1.16 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1248832212 | -1.35 ↓ % | -6.55 ↓ % | 10.48 ↑ % | 1.13 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3294219915 | -1.93 ↓ % | 2.56 ↑ % | 10.16 ↑ % | 1.09 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1249188882 | -1.04 ↓ % | -2.99 ↓ % | 10.45 ↑ % | 1.02 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0904299525 | -0.16 ↓ % | 2.78 ↑ % | -0.46 ↓ % | 1.02 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.400 | 0.22 ↑ % | 0.98 ↑ % | -0.52 ↓ % | 1.01 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9375 | -0.57 ↓ % | 3.26 ↑ % | 4.78 ↑ % | 1.01 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.805 | -2.37 ↓ % | -12.18 ↓ % | -25.45 ↓ % | 951.24 Million Dollars | 176.56 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7249 | -0.50 ↓ % | 1.84 ↑ % | -5.78 ↓ % | 919.64 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0662 | -0.38 ↓ % | 4.51 ↑ % | 2.67 ↑ % | 886.61 Million Dollars | 155.05 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.575 | -0.08 ↓ % | 1.07 ↑ % | -3.53 ↓ % | 851.52 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8126 | 0.23 ↑ % | 1.69 ↑ % | 12.05 ↑ % | 809.00 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.24 | -0.06 ↓ % | 1.55 ↑ % | -3.48 ↓ % | 786.82 Million Dollars | 140.20 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286526670 | -0.44 ↓ % | 2.45 ↑ % | 16.92 ↑ % | 767.13 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.658 | -1.37 ↓ % | 5.47 ↑ % | -2.23 ↓ % | 765.58 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088831150 | 0.56 ↑ % | 2.24 ↑ % | -6.77 ↓ % | 763.82 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7764 | -0.68 ↓ % | 15.25 ↑ % | 7.48 ↑ % | 749.47 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332647526 | 0.31 ↑ % | -3.32 ↓ % | 7.75 ↑ % | 714.50 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7923 | -0.51 ↓ % | -1.65 ↓ % | -3.54 ↓ % | 690.11 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7741 | -0.02 ↓ % | 18.21 ↑ % | 24.68 ↑ % | 691.70 Million Dollars | 142.02 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0076136856 | 0.39 ↑ % | 8.61 ↑ % | 3.93 ↑ % | 662.44 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0100169763 | -1.06 ↓ % | 10.47 ↑ % | 0.83 ↑ % | 629.67 Million Dollars | 206.45 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0789597640 | -2.64 ↓ % | -0.82 ↓ % | 19.01 ↑ % | 621.80 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3869857255 | -0.90 ↓ % | 2.45 ↑ % | 7.82 ↑ % | 607.09 Million Dollars | 196.30 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.080 | 0.31 ↑ % | 6.73 ↑ % | -6.23 ↓ % | 586.34 Million Dollars | 355.64 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3130149076 | -1.98 ↓ % | 2.33 ↑ % | -7.05 ↓ % | 568.00 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0735131621 | -0.80 ↓ % | -0.33 ↓ % | 19.58 ↑ % | 557.22 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8422 | -0.39 ↓ % | 1.25 ↑ % | -5.94 ↓ % | 544.15 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0325049295 | -1.04 ↓ % | 17.05 ↑ % | 31.47 ↑ % | 539.82 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7808 | -0.34 ↓ % | -0.08 ↓ % | 4.98 ↑ % | 514.54 Million Dollars | 145.42 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.9054 | -0.44 ↓ % | 3.43 ↑ % | 3.09 ↑ % | 514.19 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 92 | 0.2223209728 | -0.67 ↓ % | 2.43 ↑ % | 6.89 ↑ % | 513.90 Million Dollars | 211.08 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5079 | 0.52 ↑ % | 3.86 ↑ % | -1.63 ↓ % | 507.91 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1336 | 0.01 ↑ % | -0.28 ↓ % | -0.87 ↓ % | 458.82 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0967003459 | -0.95 ↓ % | 2.20 ↑ % | 0.43 ↑ % | 438.37 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4117 | -0.50 ↓ % | -1.30 ↓ % | -19.58 ↓ % | 416.94 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1319155464 | 0.48 ↑ % | 12.01 ↑ % | 3.71 ↑ % | 414.21 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4429221593 | -0.69 ↓ % | 3.29 ↑ % | -11.47 ↓ % | 407.46 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.332 | -0.36 ↓ % | 0.64 ↑ % | -6.62 ↓ % | 404.89 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
