Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,454.13 | -0.45 ↓ % | -0.33 ↓ % | -4.75 ↓ % | 1,471.77 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.99 | -0.44 ↓ % | -0.93 ↓ % | -4.96 ↓ % | 241.25 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 188.20 Billion Dollars | 48.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 706.60 | -0.82 ↓ % | -1.44 ↓ % | 7.67 ↑ % | 95.24 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3277 | -0.54 ↓ % | -0.78 ↓ % | -1.70 ↓ % | 82.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.79 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.96 | -0.51 ↓ % | -0.63 ↓ % | -3.95 ↓ % | 47.42 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3507255153 | 0.11 ↑ % | 0.93 ↑ % | -3.96 ↓ % | 33.25 Billion Dollars | 631.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.57 | -1.30 ↓ % | 5.79 ↑ % | 13.30 ↑ % | 18.17 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0998909295 | -0.44 ↓ % | -0.43 ↓ % | -2.34 ↓ % | 15.43 Billion Dollars | 519.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.25 | -1.16 ↓ % | 6.16 ↑ % | -16.17 ↓ % | 9.34 Billion Dollars | 718.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↓ % | -0.47 ↓ % | -0.17 ↓ % | 9.23 Billion Dollars | 802.97 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2574911675 | 0.11 ↑ % | 13.21 ↑ % | 74.69 ↑ % | 8.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2343605848 | -0.41 ↓ % | -0.37 ↓ % | -3.21 ↓ % | 8.49 Billion Dollars | 290.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.23 | -0.27 ↓ % | -1.13 ↓ % | -7.14 ↓ % | 6.72 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.092 | -0.51 ↓ % | -0.68 ↓ % | -3.66 ↓ % | 6.61 Billion Dollars | 291.89 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.21 | -0.36 ↓ % | -0.48 ↓ % | -13.17 ↓ % | 6.04 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1554112869 | -0.17 ↓ % | 1.46 ↑ % | -6.52 ↓ % | 6.01 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8870 | -0.01 ↓ % | 4.45 ↑ % | 6.85 ↑ % | 5.04 Billion Dollars | 277.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961505177 | -0.47 ↓ % | 1.47 ↑ % | 8.79 ↑ % | 4.17 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.86 | -0.36 ↓ % | -0.89 ↓ % | -1.77 ↓ % | 4.01 Billion Dollars | 206.27 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.970 | -0.18 ↓ % | 3.08 ↑ % | 3.24 ↑ % | 3.88 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.913 | -0.40 ↓ % | -0.01 ↓ % | -3.18 ↓ % | 3.85 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8900 | -0.72 ↓ % | -1.40 ↓ % | -13.79 ↓ % | 3.56 Billion Dollars | 439.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054996 | -0.12 ↓ % | 0.40 ↑ % | -1.25 ↓ % | 3.24 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.06 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0671936801 | -0.45 ↓ % | -0.68 ↓ % | -2.40 ↓ % | 3.01 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.295 | -1.93 ↓ % | 2.03 ↑ % | -4.59 ↓ % | 2.98 Billion Dollars | 501.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.37 | -0.85 ↓ % | 0.44 ↑ % | -7.67 ↓ % | 2.79 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.81 | 0.17 ↑ % | 0.31 ↑ % | -0.89 ↓ % | 2.77 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6648 | -0.21 ↓ % | -1.57 ↓ % | 2.03 ↑ % | 2.20 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,529.20 | 0.17 ↑ % | 0.27 ↑ % | -0.83 ↓ % | 2.12 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1815 | -0.28 ↓ % | -0.27 ↓ % | -5.13 ↓ % | 1.99 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.27 | -0.12 ↓ % | 2.37 ↑ % | 11.11 ↑ % | 1.94 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.999 | -0.61 ↓ % | -1.34 ↓ % | -11.36 ↓ % | 1.91 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7223 | -0.37 ↓ % | -2.56 ↓ % | 2.63 ↑ % | 1.88 Billion Dollars | 280.28 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590207749 | -0.40 ↓ % | 0.50 ↑ % | -3.63 ↓ % | 1.88 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3607020754 | -0.96 ↓ % | -3.66 ↓ % | -18.02 ↓ % | 1.76 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.92 | -0.46 ↓ % | 6.03 ↑ % | 24.77 ↑ % | 1.58 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1479373446 | 0.10 ↑ % | 2.60 ↑ % | -0.54 ↓ % | 1.57 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0674009587 | 0.83 ↑ % | 5.16 ↑ % | -3.60 ↓ % | 1.57 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.694 | -1.16 ↓ % | 1.97 ↑ % | 5.29 ↑ % | 1.49 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.103 | 0.62 ↑ % | -2.04 ↓ % | 6.30 ↑ % | 1.47 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | -0.10 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034010 | -0.56 ↓ % | 0.19 ↑ % | -4.88 ↓ % | 1.41 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 51 | 0.4540801529 | 5.62 ↑ % | 21.14 ↑ % | 100.25 ↑ % | 1.29 Billion Dollars | 151.17 Million Dollars | 0.0000000000 | |
| 52 | Ethereum Classic (ETC) | 8.146 | -0.41 ↓ % | -0.48 ↓ % | -8.48 ↓ % | 1.28 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 81.69 | -0.51 ↓ % | -1.03 ↓ % | -4.54 ↓ % | 1.26 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3462538248 | -0.44 ↓ % | 1.22 ↑ % | 18.64 ↑ % | 1.16 Billion Dollars | 307.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1263299008 | -1.07 ↓ % | 2.10 ↑ % | 13.10 ↑ % | 1.13 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.067 | -1.21 ↓ % | -1.02 ↓ % | 2.25 ↑ % | 1.07 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 290.25 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.840 | -0.26 ↓ % | -1.39 ↓ % | -2.64 ↓ % | 1.06 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.121 | -1.51 ↓ % | -2.16 ↓ % | -5.60 ↓ % | 1.05 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9467 | -0.37 ↓ % | -3.10 ↓ % | -4.83 ↓ % | 995.27 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0925909142 | -0.02 ↓ % | 3.26 ↑ % | 2.58 ↑ % | 986.34 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0378582848 | -2.07 ↓ % | 2.72 ↑ % | 5.79 ↑ % | 877.73 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.56 | -0.17 ↓ % | 0.26 ↑ % | -10.65 ↓ % | 863.93 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.31 | -0.48 ↓ % | 9.01 ↑ % | -4.84 ↓ % | 854.05 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0305587513 | 0.12 ↑ % | -0.70 ↓ % | -8.05 ↓ % | 839.67 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.149 | -0.43 ↓ % | 2.13 ↑ % | 2.24 ↑ % | 805.15 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0932710934 | 0.18 ↑ % | -3.59 ↓ % | 0.35 ↑ % | 796.89 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0872403759 | -0.99 ↓ % | -0.88 ↓ % | -11.53 ↓ % | 787.48 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9390 | -0.23 ↓ % | 0.41 ↑ % | -0.57 ↓ % | 769.79 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9285 | -0.69 ↓ % | -4.14 ↓ % | -2.58 ↓ % | 730.64 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337619864 | 0.26 ↑ % | -0.36 ↓ % | 10.00 ↑ % | 693.94 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076959143 | -0.17 ↓ % | -0.45 ↓ % | -7.14 ↓ % | 664.98 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.465 | -1.03 ↓ % | -1.21 ↓ % | 25.75 ↑ % | 646.35 Million Dollars | 124.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1025846665 | -0.54 ↓ % | -0.32 ↓ % | -2.78 ↓ % | 641.75 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.6337 | -4.82 ↓ % | 13.74 ↑ % | 38.76 ↑ % | 633.68 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900366534 | -0.30 ↓ % | 3.23 ↑ % | -5.34 ↓ % | 630.98 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017828877 | -0.52 ↓ % | 0.63 ↑ % | 2.60 ↑ % | 626.98 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0361519773 | -2.57 ↓ % | -6.19 ↓ % | 7.92 ↑ % | 600.39 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 79 | 0.2655910439 | -1.98 ↓ % | -3.41 ↓ % | 27.31 ↑ % | 599.94 Million Dollars | 231.42 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8496 | 0.00 ↓ % | 0.37 ↑ % | -0.75 ↓ % | 548.99 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060511631 | -0.46 ↓ % | -0.64 ↓ % | -8.54 ↓ % | 520.31 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.80 | -0.76 ↓ % | 1.22 ↑ % | -13.27 ↓ % | 506.25 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078576258 | -1.01 ↓ % | -1.19 ↓ % | -12.33 ↓ % | 493.93 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054822 | -1.03 ↓ % | 1.37 ↑ % | -8.82 ↓ % | 482.41 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4763 | -0.71 ↓ % | -0.86 ↓ % | 5.76 ↑ % | 480.51 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0676892422 | -1.39 ↓ % | 2.72 ↑ % | 11.34 ↑ % | 480.37 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.006 | -0.43 ↓ % | 0.94 ↑ % | -2.64 ↓ % | 476.32 Million Dollars | 172.40 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000859327 | -0.69 ↓ % | 7.14 ↑ % | 7.04 ↑ % | 475.92 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7174 | -0.67 ↓ % | 0.28 ↑ % | -2.99 ↓ % | 471.33 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3004 | 0.24 ↑ % | -6.62 ↓ % | -1.31 ↓ % | 455.15 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1654 | 0.02 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 435.27 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2382208506 | -0.41 ↓ % | 1.55 ↑ % | -2.05 ↓ % | 432.28 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1402 | -0.46 ↓ % | -0.46 ↓ % | -11.91 ↓ % | 390.71 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4109875965 | -0.54 ↓ % | -1.59 ↓ % | -5.91 ↓ % | 388.09 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2057081541 | 0.28 ↑ % | 4.95 ↑ % | 2.23 ↑ % | 370.27 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3969405253 | -0.57 ↓ % | -2.56 ↓ % | -4.22 ↓ % | 365.16 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4933886440 | -0.66 ↓ % | 0.82 ↑ % | -2.25 ↓ % | 358.59 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3269188740 | -0.34 ↓ % | -1.37 ↓ % | -2.11 ↓ % | 355.22 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184459323 | 0.05 ↑ % | 1.62 ↑ % | -8.43 ↓ % | 354.70 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
