Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,718.92 | -0.17 ↓ % | 1.67 ↑ % | -0.24 ↓ % | 1,298.49 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.27 | -0.40 ↓ % | 1.08 ↑ % | 2.58 ↑ % | 231.14 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 183.77 Billion Dollars | 50.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.25 | -0.20 ↓ % | 3.57 ↑ % | 4.26 ↑ % | 78.73 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.93 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0816 | -0.28 ↓ % | 1.16 ↑ % | -2.27 ↓ % | 67.64 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.46 | -0.23 ↓ % | 1.75 ↑ % | -1.57 ↓ % | 43.16 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282596435 | -0.06 ↓ % | 0.93 ↑ % | -0.13 ↓ % | 31.15 Billion Dollars | 422.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.76 | 0.14 ↑ % | 3.59 ↑ % | -2.96 ↓ % | 14.08 Billion Dollars | 360.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703123291 | -0.37 ↓ % | 0.63 ↑ % | 1.76 ↑ % | 12.02 Billion Dollars | 485.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.779 | 0.00 ↓ % | 0.13 ↑ % | 0.68 ↑ % | 9.00 Billion Dollars | 217.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.08 | -0.17 ↓ % | 1.46 ↑ % | -6.83 ↓ % | 7.91 Billion Dollars | 298.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 360.27 | -0.20 ↓ % | 2.45 ↑ % | 1.76 ↑ % | 6.77 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.426 | -0.54 ↓ % | 1.59 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 208.24 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1694055933 | -0.37 ↓ % | 4.80 ↑ % | 1.28 ↑ % | 6.18 Billion Dollars | 394.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1716070649 | -0.36 ↓ % | 0.23 ↑ % | -5.60 ↓ % | 5.87 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1209221937 | -0.42 ↓ % | -0.60 ↓ % | -0.51 ↓ % | 4.74 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 216.43 | -0.24 ↓ % | 3.51 ↑ % | 2.97 ↑ % | 4.34 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 775.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4195 | -0.54 ↓ % | 1.76 ↑ % | -2.54 ↓ % | 3.88 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.68 | 0.09 ↑ % | 1.27 ↑ % | -2.78 ↓ % | 3.54 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.35 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681425492 | -0.60 ↓ % | 0.73 ↑ % | -3.62 ↓ % | 2.98 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6924 | -0.11 ↓ % | 1.48 ↑ % | -6.47 ↓ % | 2.81 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000047520 | 0.94 ↑ % | 2.77 ↑ % | 15.57 ↑ % | 2.80 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.431 | -0.32 ↓ % | 0.43 ↑ % | 3.03 ↑ % | 2.78 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.434 | 0.26 ↑ % | 11.67 ↑ % | 18.09 ↑ % | 2.77 Billion Dollars | 387.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0553109940 | 0.14 ↑ % | 1.58 ↑ % | -2.99 ↓ % | 2.62 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,081.16 | -0.32 ↓ % | 0.67 ↑ % | 0.88 ↑ % | 2.50 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6705 | -0.25 ↓ % | 4.04 ↑ % | -11.41 ↓ % | 2.18 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.14 | 0.27 ↑ % | 2.02 ↑ % | 0.68 ↑ % | 2.16 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4143145092 | -0.49 ↓ % | 3.23 ↑ % | 4.82 ↑ % | 2.02 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.28 | -0.26 ↓ % | 1.32 ↑ % | 5.49 ↑ % | 1.81 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,085.38 | -0.32 ↓ % | 0.63 ↑ % | 1.02 ↑ % | 1.81 Billion Dollars | 164.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0552300163 | 0.44 ↑ % | -1.51 ↓ % | -4.80 ↓ % | 1.75 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6090 | 0.15 ↑ % | 2.73 ↑ % | -1.80 ↓ % | 1.64 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.31 | -0.23 ↓ % | 5.48 ↑ % | 4.60 ↑ % | 1.53 Billion Dollars | 273.09 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0576433049 | 0.44 ↑ % | 0.77 ↑ % | -5.07 ↓ % | 1.35 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3977318558 | 0.17 ↑ % | 0.58 ↑ % | -2.45 ↓ % | 1.31 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 0.9861 | 0.85 ↑ % | -13.35 ↓ % | -13.49 ↓ % | 1.31 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7682 | -0.11 ↓ % | 0.92 ↑ % | -5.59 ↓ % | 1.30 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.934 | 2.06 ↑ % | 3.05 ↑ % | 29.63 ↑ % | 1.22 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.076 | 0.42 ↑ % | 0.86 ↑ % | -3.48 ↓ % | 1.15 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027722 | 0.12 ↑ % | 2.43 ↑ % | 0.08 ↑ % | 1.15 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6309 | -0.10 ↓ % | 0.17 ↑ % | -1.94 ↓ % | 1.14 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3085999884 | 0.61 ↑ % | 0.52 ↑ % | -18.40 ↓ % | 1.10 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.749 | -0.40 ↓ % | 1.04 ↑ % | -0.98 ↓ % | 1.06 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.008 | -0.64 ↓ % | 2.58 ↑ % | 3.22 ↑ % | 1.04 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.684 | -0.25 ↓ % | 1.45 ↑ % | 1.99 ↑ % | 916.77 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0831444552 | 0.49 ↑ % | 3.19 ↑ % | -1.83 ↓ % | 911.81 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0341985859 | 0.36 ↑ % | -3.06 ↓ % | -10.28 ↓ % | 853.68 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023006007 | -0.51 ↓ % | 3.59 ↑ % | 1.45 ↑ % | 837.71 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019797338 | -0.07 ↓ % | 6.35 ↑ % | 7.98 ↑ % | 785.17 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0808723659 | -0.58 ↓ % | 3.79 ↑ % | -8.67 ↓ % | 773.22 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278357201 | 0.65 ↑ % | 1.88 ↑ % | -0.35 ↓ % | 768.53 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0717016197 | 0.07 ↑ % | 0.44 ↑ % | -6.14 ↓ % | 766.35 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4172 | 0.20 ↑ % | 2.00 ↑ % | -3.48 ↓ % | 735.21 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.72 | -0.04 ↓ % | 0.21 ↑ % | -4.47 ↓ % | 733.05 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807248376 | 2.15 ↑ % | 5.01 ↑ % | -2.38 ↓ % | 724.02 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.512 | -0.06 ↓ % | 0.87 ↑ % | -1.77 ↓ % | 694.02 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2824 | 0.03 ↑ % | 0.36 ↑ % | -9.49 ↓ % | 669.40 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1948759727 | 0.03 ↑ % | -0.23 ↓ % | 4.69 ↑ % | 647.05 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6442 | -0.69 ↓ % | 1.62 ↑ % | -4.47 ↓ % | 644.23 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.32 | -0.31 ↓ % | -0.66 ↓ % | 4.81 ↑ % | 584.47 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7157 | 0.41 ↑ % | 5.64 ↑ % | -1.43 ↓ % | 579.89 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.282 | 0.42 ↑ % | 6.13 ↑ % | 5.99 ↑ % | 570.48 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0263282456 | 0.23 ↑ % | -2.75 ↓ % | -6.09 ↓ % | 553.33 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062976881 | -0.07 ↓ % | 0.04 ↑ % | -2.64 ↓ % | 546.06 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0775218227 | -0.14 ↓ % | -1.57 ↓ % | -9.96 ↓ % | 512.73 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.086 | 1.76 ↑ % | 10.94 ↑ % | -3.15 ↓ % | 508.50 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9957 | 0.04 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 492.39 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5703 | 0.18 ↑ % | 1.36 ↑ % | -8.02 ↓ % | 482.14 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7302 | -0.18 ↓ % | -0.72 ↓ % | -0.64 ↓ % | 471.82 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4623 | 0.54 ↑ % | 6.23 ↑ % | 5.68 ↑ % | 471.40 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1523 | 0.00 ↑ % | 0.53 ↑ % | 1.26 ↑ % | 443.49 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4306522502 | -0.16 ↓ % | 3.11 ↑ % | 1.92 ↑ % | 421.56 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047118217 | -0.02 ↓ % | 5.40 ↑ % | -1.08 ↓ % | 405.15 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4026411666 | 0.69 ↑ % | 1.85 ↑ % | -10.62 ↓ % | 391.96 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.22 | -0.26 ↓ % | 3.17 ↑ % | -8.00 ↓ % | 386.39 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060437190 | -0.13 ↓ % | 5.20 ↑ % | -0.69 ↓ % | 379.91 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5737 | 0.19 ↑ % | 2.98 ↑ % | -5.22 ↓ % | 377.25 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4568 | -0.15 ↓ % | -0.35 ↓ % | -8.62 ↓ % | 361.66 Million Dollars | 131.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 349.25 Million Dollars | 149.27 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180224929 | -0.03 ↓ % | 0.96 ↑ % | -1.84 ↓ % | 346.43 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2120244273 | 0.05 ↑ % | 1.47 ↑ % | 2.33 ↑ % | 325.42 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 92 | 0.1445369427 | 0.60 ↑ % | 4.92 ↑ % | -4.60 ↓ % | 323.81 Million Dollars | 117.36 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0408350535 | -0.32 ↓ % | 2.14 ↑ % | -11.44 ↓ % | 321.58 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0187766685 | 0.13 ↑ % | 2.38 ↑ % | -12.38 ↓ % | 311.83 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0423367721 | -0.26 ↓ % | 1.84 ↑ % | -6.59 ↓ % | 310.70 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3332552185 | 0.06 ↑ % | 2.06 ↑ % | -1.34 ↓ % | 310.26 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3690584596 | 0.16 ↑ % | 2.69 ↑ % | -4.91 ↓ % | 308.67 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3275109101 | 0.14 ↑ % | 1.81 ↑ % | -5.79 ↓ % | 301.29 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.14 | -0.27 ↓ % | 0.47 ↑ % | -0.42 ↓ % | 282.80 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7631 | -0.53 ↓ % | 1.70 ↑ % | -3.68 ↓ % | 277.24 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
