Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,212.85 | -0.06 ↓ % | 0.54 ↑ % | 1.24 ↑ % | 1,570.28 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,461.28 | 0.25 ↑ % | 0.73 ↑ % | 1.38 ↑ % | 297.03 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.41 Billion Dollars | 35.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 692.57 | 0.01 ↑ % | 0.11 ↑ % | -0.83 ↓ % | 92.22 Billion Dollars | 941.89 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3960 | 0.05 ↑ % | 0.62 ↑ % | -6.66 ↓ % | 87.59 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.06 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.37 | -0.29 ↓ % | 0.94 ↑ % | 11.62 ↑ % | 61.65 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3407724007 | -0.09 ↓ % | -0.29 ↓ % | -1.16 ↓ % | 32.35 Billion Dollars | 376.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.15 | -0.18 ↓ % | 3.23 ↑ % | 3.52 ↑ % | 20.93 Billion Dollars | 906.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0852180858 | 0.03 ↑ % | -0.02 ↓ % | -8.31 ↓ % | 14.61 Billion Dollars | 349.21 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 840.12 | -0.25 ↓ % | 4.22 ↑ % | 5.12 ↑ % | 14.15 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.703 | 0.42 ↑ % | 2.96 ↑ % | 3.05 ↑ % | 8.93 Billion Dollars | 221.74 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 471.53 | 0.31 ↑ % | -0.14 ↓ % | 8.21 ↑ % | 8.86 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.43 | -0.03 ↓ % | -0.25 ↓ % | -2.27 ↓ % | 8.55 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2015968554 | 0.12 ↑ % | -0.78 ↓ % | -11.19 ↓ % | 7.40 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798334882 | 0.27 ↑ % | 0.00 ↓ % | -9.09 ↓ % | 6.24 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.64 | 0.03 ↑ % | -0.52 ↓ % | -10.89 ↓ % | 4.95 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184412674 | 0.76 ↑ % | 5.80 ↑ % | -0.45 ↓ % | 4.67 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.14 Billion Dollars | 551.75 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.82 | -0.22 ↓ % | -1.20 ↓ % | -7.14 ↓ % | 3.79 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3548 | -0.03 ↓ % | -0.66 ↓ % | -6.19 ↓ % | 3.76 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.33 Billion Dollars | 307.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755234357 | 0.05 ↑ % | -0.81 ↓ % | -2.98 ↓ % | 3.31 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.336 | 0.20 ↑ % | 0.19 ↑ % | -2.49 ↓ % | 3.17 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051438 | 0.21 ↑ % | -0.80 ↓ % | -6.23 ↓ % | 3.03 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7437 | -0.05 ↓ % | -0.22 ↓ % | -9.49 ↓ % | 3.03 Billion Dollars | 215.11 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.664 | -0.18 ↓ % | 5.10 ↑ % | 7.10 ↑ % | 2.91 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0576465678 | 0.04 ↑ % | 0.61 ↑ % | -0.11 ↓ % | 2.80 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.79 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.56 | 0.00 ↓ % | -0.02 ↓ % | -2.70 ↓ % | 2.73 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.51 | -0.46 ↓ % | -1.00 ↓ % | 5.01 ↑ % | 2.65 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0767 | 0.30 ↑ % | 2.93 ↑ % | -3.65 ↓ % | 2.44 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8617 | -0.34 ↓ % | 1.98 ↑ % | -2.31 ↓ % | 2.43 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 115.04 | 1.87 ↑ % | 3.78 ↑ % | 3.90 ↑ % | 2.42 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.35 Billion Dollars | 288.25 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0050296624 | 0.15 ↑ % | 6.87 ↑ % | 0.71 ↑ % | 1.99 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.15 | 0.14 ↑ % | 3.37 ↑ % | -0.43 ↓ % | 1.95 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,464.73 | 0.05 ↑ % | 0.06 ↑ % | -2.68 ↓ % | 1.93 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6992 | -0.15 ↓ % | 0.50 ↑ % | 6.64 ↑ % | 1.89 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0576399770 | 0.30 ↑ % | -0.65 ↓ % | -2.25 ↓ % | 1.83 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3528723343 | -0.05 ↓ % | -0.85 ↓ % | -4.35 ↓ % | 1.72 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5197 | -0.01 ↓ % | 2.12 ↑ % | 7.51 ↑ % | 1.72 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685591809 | 0.19 ↑ % | 2.59 ↑ % | 5.10 ↑ % | 1.61 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1597338610 | -0.37 ↓ % | -2.22 ↓ % | 0.97 ↑ % | 1.57 Billion Dollars | 419.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 409.27 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036556 | -0.04 ↓ % | -1.07 ↓ % | -10.76 ↓ % | 1.51 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8416 | -0.52 ↓ % | -1.35 ↓ % | -9.44 ↓ % | 1.43 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.479 | -0.12 ↓ % | 3.67 ↑ % | 5.63 ↑ % | 1.38 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3811761569 | 1.01 ↑ % | -0.07 ↓ % | -2.55 ↓ % | 1.38 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9306 | 0.15 ↑ % | 1.62 ↑ % | 2.00 ↑ % | 1.35 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.403 | 0.16 ↑ % | -0.51 ↓ % | 4.08 ↑ % | 1.25 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.496 | -0.40 ↓ % | -0.55 ↓ % | -5.60 ↓ % | 1.18 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1054275479 | 0.67 ↑ % | -2.54 ↓ % | -1.80 ↓ % | 1.13 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916670432 | -0.36 ↓ % | 0.44 ↑ % | -0.16 ↓ % | 1.02 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.871 | 0.07 ↑ % | -0.96 ↓ % | -8.24 ↓ % | 942.42 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.541 | -0.70 ↓ % | 2.24 ↑ % | 8.12 ↑ % | 885.24 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.175 | -0.90 ↓ % | 3.17 ↑ % | 4.73 ↑ % | 871.50 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0978260541 | 0.42 ↑ % | -0.43 ↓ % | -8.44 ↓ % | 801.07 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.67 | 0.50 ↑ % | 3.25 ↑ % | -0.64 ↓ % | 799.29 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878527581 | 0.18 ↑ % | 0.68 ↑ % | -6.27 ↓ % | 793.95 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4935 | -0.49 ↓ % | 0.27 ↑ % | -5.49 ↓ % | 787.76 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276633683 | 0.03 ↑ % | -1.37 ↓ % | -5.28 ↓ % | 765.44 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4565 | 0.12 ↑ % | 0.60 ↑ % | -1.16 ↓ % | 755.57 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.50 | -0.01 ↓ % | 0.53 ↑ % | -3.20 ↓ % | 742.45 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2186196515 | -0.14 ↓ % | -1.84 ↓ % | 7.10 ↑ % | 725.89 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0265049148 | 0.51 ↑ % | 0.59 ↑ % | -14.67 ↓ % | 685.20 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.671 | -0.05 ↓ % | -4.06 ↓ % | 9.56 ↑ % | 670.02 Million Dollars | 799.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070389316 | 0.15 ↑ % | 2.55 ↑ % | 23.54 ↑ % | 605.24 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0874307188 | -0.11 ↓ % | -0.98 ↓ % | -12.46 ↓ % | 583.87 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0275715686 | 0.43 ↑ % | -0.57 ↓ % | -4.60 ↓ % | 579.62 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091105199 | -0.10 ↓ % | -1.55 ↓ % | 7.39 ↑ % | 572.69 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6821 | -0.04 ↓ % | -0.54 ↓ % | -11.11 ↓ % | 567.29 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7180 | -0.08 ↓ % | 0.00 ↑ % | 0.33 ↑ % | 551.81 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063034372 | -0.28 ↓ % | -0.30 ↓ % | -12.37 ↓ % | 549.07 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8396 | -0.40 ↓ % | 0.95 ↑ % | 1.75 ↑ % | 542.49 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.37 | 0.43 ↑ % | 6.04 ↑ % | 0.20 ↑ % | 530.37 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5404 | -0.82 ↓ % | 1.64 ↑ % | -7.28 ↓ % | 521.72 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.157 | -0.01 ↓ % | -0.44 ↓ % | 4.37 ↑ % | 515.53 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5084 | -0.10 ↓ % | 3.80 ↑ % | -1.96 ↓ % | 508.44 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5437 | 0.52 ↑ % | 2.47 ↑ % | 21.43 ↑ % | 506.20 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.68 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4880306175 | 0.01 ↑ % | -1.07 ↓ % | 4.78 ↑ % | 479.60 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3040452644 | -0.24 ↓ % | -1.00 ↓ % | -9.57 ↓ % | 471.06 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5425 | -0.04 ↓ % | 0.04 ↑ % | -14.48 ↓ % | 465.57 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1578 | 0.01 ↑ % | -0.07 ↓ % | -1.10 ↓ % | 456.82 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6929 | 0.07 ↑ % | -1.19 ↓ % | 0.11 ↑ % | 456.17 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2429637333 | 0.29 ↑ % | -5.71 ↓ % | 10.78 ↑ % | 440.88 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0947 | -0.83 ↓ % | 0.14 ↑ % | -4.43 ↓ % | 409.26 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0479819345 | -0.37 ↓ % | 0.56 ↑ % | -8.77 ↓ % | 377.86 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0455325832 | -0.45 ↓ % | -1.72 ↓ % | -4.46 ↓ % | 339.67 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 16.83 | 0.46 ↑ % | 0.72 ↑ % | -0.57 ↓ % | 337.94 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 95 | 0.1490393880 | -0.39 ↓ % | -1.34 ↓ % | -8.08 ↓ % | 337.05 Million Dollars | 146.44 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 331.99 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168776520 | 0.06 ↑ % | -0.36 ↓ % | -5.06 ↓ % | 324.43 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1300639483 | 0.47 ↑ % | 1.74 ↑ % | 17.23 ↑ % | 318.68 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0268138014 | 0.11 ↑ % | -1.67 ↓ % | -4.32 ↓ % | 317.08 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0190915038 | -0.09 ↓ % | -2.04 ↓ % | -5.96 ↓ % | 317.06 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
