Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,637.01 | 0.04 ↑ % | -0.84 ↓ % | -3.18 ↓ % | 1,275.67 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,718.69 | 0.37 ↑ % | -0.91 ↓ % | -0.37 ↓ % | 207.42 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 42.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.62 | -0.08 ↓ % | -0.27 ↓ % | -5.06 ↓ % | 78.93 Billion Dollars | 758.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1318 | 0.22 ↑ % | -1.41 ↓ % | -4.50 ↓ % | 70.23 Billion Dollars | 917.30 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.89 | -0.02 ↓ % | -0.12 ↓ % | 1.90 ↑ % | 42.30 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273049830 | -0.17 ↓ % | 0.29 ↑ % | 1.84 ↑ % | 31.04 Billion Dollars | 346.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.23 | 0.35 ↑ % | -4.52 ↓ % | 5.09 ↑ % | 17.03 Billion Dollars | 391.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0825952137 | 0.02 ↑ % | -1.10 ↓ % | -7.06 ↓ % | 14.08 Billion Dollars | 313.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.566 | -0.02 ↓ % | -0.05 ↓ % | -2.08 ↓ % | 8.80 Billion Dollars | 353.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 437.63 | -1.18 ↓ % | -6.88 ↓ % | -7.21 ↓ % | 7.31 Billion Dollars | 401.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2110415161 | 0.09 ↑ % | -2.45 ↓ % | 11.19 ↑ % | 7.14 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.03 | 0.80 ↑ % | 0.93 ↑ % | -5.90 ↓ % | 6.04 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500387930 | 0.16 ↑ % | -2.15 ↓ % | -7.81 ↓ % | 5.83 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1582714422 | 0.00 ↑ % | -2.90 ↓ % | -14.09 ↓ % | 5.76 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.834 | 0.31 ↑ % | -1.65 ↓ % | -4.32 ↓ % | 5.70 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.80 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6323 | -0.98 ↓ % | -0.04 ↓ % | -7.05 ↓ % | 4.39 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.95 | -0.11 ↓ % | -1.85 ↓ % | -7.36 ↓ % | 3.93 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.910 | -0.04 ↓ % | 1.76 ↑ % | -2.25 ↓ % | 3.83 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.61 | 0.03 ↑ % | 0.28 ↑ % | -1.52 ↓ % | 3.45 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0781994093 | -0.31 ↓ % | -2.87 ↓ % | -3.82 ↓ % | 3.40 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6991 | 0.32 ↑ % | -1.71 ↓ % | -12.46 ↓ % | 2.82 Billion Dollars | 248.59 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046517 | -0.05 ↓ % | -1.87 ↓ % | -7.68 ↓ % | 2.74 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.107 | 0.09 ↑ % | -5.00 ↓ % | -5.93 ↓ % | 2.74 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587168897 | 0.37 ↑ % | -0.29 ↓ % | -5.79 ↓ % | 2.70 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.142 | 0.23 ↑ % | -1.71 ↓ % | -9.25 ↓ % | 2.65 Billion Dollars | 228.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,149.48 | 0.18 ↑ % | 0.18 ↑ % | -3.25 ↓ % | 2.54 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.13 | 0.27 ↑ % | -0.10 ↓ % | -14.50 ↓ % | 2.54 Billion Dollars | 384.24 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6214 | 2.43 ↑ % | 2.65 ↑ % | 16.95 ↑ % | 2.15 Billion Dollars | 403.25 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599027319 | 0.21 ↑ % | 3.34 ↑ % | 0.24 ↑ % | 1.90 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,158.36 | 0.20 ↑ % | 0.20 ↑ % | -3.24 ↓ % | 1.89 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.031 | 1.40 ↑ % | 1.06 ↑ % | 16.71 ↑ % | 1.88 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5303 | 0.11 ↑ % | -1.14 ↓ % | -7.10 ↓ % | 1.75 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6387 | -0.10 ↓ % | -1.19 ↓ % | 0.69 ↑ % | 1.72 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3329084793 | 0.25 ↑ % | -2.45 ↓ % | -9.68 ↓ % | 1.62 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.77 | 0.26 ↑ % | 2.41 ↑ % | 1.88 ↑ % | 1.61 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9477 | 0.25 ↑ % | -2.05 ↓ % | -5.10 ↓ % | 1.60 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351705622 | -0.41 ↓ % | 0.46 ↑ % | 0.76 ↑ % | 1.46 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593903229 | 0.58 ↑ % | 1.94 ↑ % | 2.98 ↑ % | 1.38 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.220 | 0.15 ↑ % | -3.26 ↓ % | -11.24 ↓ % | 1.23 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7554 | 0.05 ↑ % | -0.90 ↓ % | -2.39 ↓ % | 1.23 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.33 | 0.00 ↑ % | -7.40 ↓ % | -19.50 ↓ % | 1.20 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028069 | 0.27 ↑ % | -0.98 ↓ % | -3.90 ↓ % | 1.16 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.64 | 1.10 ↑ % | -1.77 ↓ % | 9.21 ↑ % | 1.15 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.284 | -0.45 ↓ % | -1.83 ↓ % | 1.19 ↑ % | 1.14 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.269 | 0.49 ↑ % | 0.75 ↑ % | 4.20 ↑ % | 978.79 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8186 | 0.80 ↑ % | -0.20 ↓ % | -8.35 ↓ % | 914.37 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7615 | 0.26 ↑ % | -2.45 ↓ % | -12.18 ↓ % | 907.14 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6568 | -0.31 ↓ % | -1.83 ↓ % | -8.88 ↓ % | 859.51 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.56 | 0.29 ↑ % | 0.40 ↑ % | 3.33 ↑ % | 851.79 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0794058624 | 0.44 ↑ % | 0.05 ↑ % | 3.11 ↑ % | 846.89 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0879253087 | 0.13 ↑ % | -1.16 ↓ % | 4.61 ↑ % | 817.16 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0339388646 | -0.35 ↓ % | -1.65 ↓ % | -4.50 ↓ % | 808.00 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0293643044 | 0.20 ↑ % | -1.41 ↓ % | -8.69 ↓ % | 808.26 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0896099260 | -0.04 ↓ % | -4.63 ↓ % | -3.44 ↓ % | 799.93 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837460736 | 0.32 ↑ % | 0.55 ↑ % | 8.08 ↑ % | 715.51 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.665 | -0.54 ↓ % | -0.46 ↓ % | -1.49 ↓ % | 710.08 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2141948388 | -0.31 ↓ % | 1.58 ↑ % | 19.84 ↑ % | 711.19 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.04 | 0.74 ↑ % | 3.78 ↑ % | -12.17 ↓ % | 705.35 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7031 | 0.23 ↑ % | -1.87 ↓ % | 4.39 ↑ % | 703.13 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074139296 | 0.09 ↑ % | 0.19 ↑ % | -8.09 ↓ % | 641.74 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7892 | 0.28 ↑ % | 0.36 ↑ % | -0.23 ↓ % | 624.10 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293801234 | -0.22 ↓ % | -0.95 ↓ % | -2.90 ↓ % | 604.01 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0330762036 | -1.00 ↓ % | 3.52 ↑ % | 3.76 ↑ % | 549.31 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6609 | 1.43 ↑ % | 2.41 ↑ % | -2.85 ↓ % | 550.00 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 75 | 0.1914466459 | 1.11 ↑ % | -3.72 ↓ % | -31.86 ↓ % | 542.20 Million Dollars | 25.34 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0823579392 | 0.18 ↑ % | -2.01 ↓ % | -4.02 ↓ % | 524.03 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7810 | 0.27 ↑ % | 2.96 ↑ % | -66.16 ↓ % | 512.94 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014832896 | 0.35 ↑ % | 4.59 ↑ % | -5.75 ↓ % | 513.41 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7844 | 0.47 ↑ % | -1.58 ↓ % | -3.63 ↓ % | 506.83 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.46 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5143 | 0.11 ↑ % | -6.78 ↓ % | 35.93 ↑ % | 492.05 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.848 | 0.29 ↑ % | -4.13 ↓ % | -6.87 ↓ % | 484.62 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9107 | 1.17 ↑ % | 5.49 ↑ % | -8.34 ↓ % | 453.64 Million Dollars | 285.53 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.98 | -0.61 ↓ % | -6.02 ↓ % | -7.98 ↓ % | 445.57 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3663 | -0.11 ↓ % | -0.73 ↓ % | -1.86 ↓ % | 442.84 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.05 ↓ % | -0.10 ↓ % | -1.26 ↓ % | 439.14 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048873511 | 0.15 ↑ % | -3.38 ↓ % | -3.81 ↓ % | 420.24 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066515668 | 0.06 ↑ % | -1.67 ↓ % | -4.40 ↓ % | 418.12 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 89 | 0.1803946923 | 0.74 ↑ % | -3.80 ↓ % | -15.42 ↓ % | 407.49 Million Dollars | 142.28 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6005 | -0.07 ↓ % | 3.30 ↑ % | -4.67 ↓ % | 400.12 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045127 | 0.00 ↓ % | -1.75 ↓ % | -3.16 ↓ % | 397.10 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547082541 | 0.27 ↑ % | 0.08 ↑ % | -1.09 ↓ % | 394.87 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5896 | 0.12 ↑ % | -2.97 ↓ % | -7.92 ↓ % | 387.42 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3743861883 | 0.54 ↑ % | 2.82 ↑ % | -0.30 ↓ % | 374.39 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665674 | -0.37 ↓ % | -2.79 ↓ % | -8.03 ↓ % | 367.30 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 351.75 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3643236281 | 0.25 ↑ % | -3.08 ↓ % | 6.81 ↑ % | 339.18 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3658713334 | 0.35 ↑ % | -1.80 ↓ % | 4.26 ↑ % | 336.58 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173126710 | 0.22 ↑ % | 0.55 ↑ % | 1.47 ↑ % | 332.94 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1775083933 | -0.81 ↓ % | -3.18 ↓ % | -9.02 ↓ % | 322.11 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
