Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,612.00 | -0.08 ↓ % | -0.90 ↓ % | -3.08 ↓ % | 1,275.17 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,712.37 | -0.18 ↓ % | -1.55 ↓ % | -0.72 ↓ % | 206.65 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.22 Billion Dollars | 41.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.22 | -0.13 ↓ % | -0.17 ↓ % | -4.71 ↓ % | 79.01 Billion Dollars | 749.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.92 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1293 | -0.28 ↓ % | -1.89 ↓ % | -4.11 ↓ % | 70.08 Billion Dollars | 882.56 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.91 | -0.10 ↓ % | -0.67 ↓ % | 3.12 ↑ % | 42.31 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278794698 | 0.11 ↑ % | 0.51 ↑ % | 2.53 ↑ % | 31.10 Billion Dollars | 334.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.00 | -0.68 ↓ % | -5.30 ↓ % | 4.96 ↑ % | 16.97 Billion Dollars | 385.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0825712354 | -0.37 ↓ % | -1.42 ↓ % | -6.92 ↓ % | 12.78 Billion Dollars | 300.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.568 | -0.29 ↓ % | -0.03 ↓ % | -2.14 ↓ % | 8.81 Billion Dollars | 333.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 442.83 | -0.50 ↓ % | -6.32 ↓ % | -5.10 ↓ % | 7.40 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2108493437 | -0.59 ↓ % | -2.39 ↓ % | 10.95 ↑ % | 7.13 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.51 | -0.43 ↓ % | -0.97 ↓ % | -5.22 ↓ % | 6.00 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1497954524 | -0.53 ↓ % | -1.76 ↓ % | -7.15 ↓ % | 5.82 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1582701442 | -0.53 ↓ % | -3.04 ↓ % | -10.99 ↓ % | 5.76 Billion Dollars | 235.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.810 | -0.36 ↓ % | -2.20 ↓ % | -4.01 ↓ % | 5.68 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.80 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6484 | 0.28 ↑ % | 1.09 ↑ % | -5.80 ↓ % | 4.44 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.06 | 0.11 ↑ % | -1.79 ↓ % | -6.28 ↓ % | 3.93 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.911 | -0.52 ↓ % | 1.93 ↑ % | -2.37 ↓ % | 3.83 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.60 | -0.44 ↓ % | 0.21 ↑ % | -1.53 ↓ % | 3.45 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0784735064 | -0.54 ↓ % | -2.54 ↓ % | -2.56 ↓ % | 3.41 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6967 | -0.31 ↓ % | -2.45 ↓ % | -12.10 ↓ % | 2.81 Billion Dollars | 242.77 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046557 | -0.08 ↓ % | -1.82 ↓ % | -7.20 ↓ % | 2.74 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.105 | -0.87 ↓ % | -3.84 ↓ % | -5.55 ↓ % | 2.73 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585033244 | -0.26 ↓ % | -0.62 ↓ % | -6.12 ↓ % | 2.69 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.128 | -0.56 ↓ % | -1.86 ↓ % | -9.20 ↓ % | 2.65 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.11 | 0.12 ↑ % | 0.01 ↑ % | -2.95 ↓ % | 2.54 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.52 | -1.02 ↓ % | -1.35 ↓ % | -15.54 ↓ % | 2.53 Billion Dollars | 380.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6064 | -1.32 ↓ % | -0.63 ↓ % | 16.90 ↑ % | 2.10 Billion Dollars | 392.88 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597742572 | -0.11 ↓ % | 3.21 ↑ % | 0.10 ↑ % | 1.90 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,150.15 | 0.11 ↑ % | 0.01 ↑ % | -2.96 ↓ % | 1.89 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.989 | -0.59 ↓ % | -0.86 ↓ % | 15.84 ↑ % | 1.86 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5297 | -0.10 ↓ % | -1.07 ↓ % | -6.80 ↓ % | 1.75 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6393 | 0.09 ↑ % | -1.00 ↓ % | 1.02 ↑ % | 1.72 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3320649850 | -0.75 ↓ % | -3.33 ↓ % | -10.04 ↓ % | 1.62 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.57 | -0.29 ↓ % | 1.66 ↑ % | 1.93 ↑ % | 1.61 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9453 | -0.42 ↓ % | -2.76 ↓ % | -4.60 ↓ % | 1.60 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1357255462 | -0.13 ↓ % | 0.94 ↑ % | 1.19 ↑ % | 1.46 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590466489 | -0.21 ↓ % | 1.58 ↑ % | 2.76 ↑ % | 1.37 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.217 | -0.87 ↓ % | -3.72 ↓ % | -11.85 ↓ % | 1.23 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7545 | -0.09 ↓ % | -0.95 ↓ % | -2.27 ↓ % | 1.23 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.33 | 0.38 ↑ % | -6.79 ↓ % | -20.02 ↓ % | 1.20 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027994 | -0.18 ↓ % | -1.54 ↓ % | -3.62 ↓ % | 1.16 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.317 | -0.18 ↓ % | -2.19 ↓ % | 1.93 ↑ % | 1.15 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.83 | -0.32 ↓ % | -3.64 ↓ % | 8.66 ↑ % | 1.14 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.234 | 0.27 ↑ % | 0.17 ↑ % | 2.14 ↑ % | 974.05 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8041 | -0.24 ↓ % | -1.03 ↓ % | -7.83 ↓ % | 907.07 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7569 | -0.29 ↓ % | -2.54 ↓ % | -12.23 ↓ % | 904.75 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6612 | -0.05 ↓ % | -3.68 ↓ % | -7.74 ↓ % | 861.81 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.35 | -0.09 ↓ % | 0.07 ↑ % | 2.84 ↑ % | 849.34 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0790549915 | -0.53 ↓ % | -1.35 ↓ % | 2.89 ↑ % | 843.11 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0878229031 | -0.99 ↓ % | -2.35 ↓ % | 4.56 ↑ % | 816.20 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0340427236 | -1.07 ↓ % | 0.34 ↑ % | -4.26 ↓ % | 810.43 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0293064761 | -0.86 ↓ % | -1.49 ↓ % | -8.93 ↓ % | 806.66 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0896438628 | -0.77 ↓ % | -4.54 ↓ % | -2.90 ↓ % | 800.24 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0835848799 | -0.44 ↓ % | -0.01 ↓ % | 7.29 ↑ % | 714.13 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2148611417 | -1.24 ↓ % | 1.96 ↑ % | 22.00 ↑ % | 713.41 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.702 | 0.25 ↑ % | 0.07 ↑ % | -0.83 ↓ % | 713.96 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7021 | -0.24 ↓ % | -1.31 ↓ % | 5.70 ↑ % | 702.11 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.93 | -0.23 ↓ % | 2.94 ↑ % | -12.09 ↓ % | 700.15 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074069234 | -0.24 ↓ % | -0.30 ↓ % | -7.89 ↓ % | 641.13 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7870 | -0.39 ↓ % | -0.10 ↓ % | -0.22 ↓ % | 622.37 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294444462 | -0.10 ↓ % | -0.60 ↓ % | -2.47 ↓ % | 605.33 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0334108487 | -0.40 ↓ % | 4.19 ↑ % | 3.91 ↑ % | 554.87 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6516 | -0.41 ↓ % | 0.92 ↑ % | -3.95 ↓ % | 542.27 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 75 | 0.1889530922 | -1.79 ↓ % | -5.60 ↓ % | -30.45 ↓ % | 535.14 Million Dollars | 25.69 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0822116786 | -0.14 ↓ % | -2.91 ↓ % | -3.67 ↓ % | 523.10 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014779578 | -1.26 ↓ % | 3.08 ↑ % | -6.27 ↓ % | 511.58 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7761 | -0.70 ↓ % | 1.81 ↑ % | -67.29 ↓ % | 511.54 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7807 | -0.38 ↓ % | -1.95 ↓ % | -3.80 ↓ % | 504.47 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.58 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5137 | -0.15 ↓ % | -7.13 ↓ % | 36.93 ↑ % | 491.50 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.834 | -0.65 ↓ % | -4.37 ↓ % | -7.40 ↓ % | 483.21 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.20 | -1.12 ↓ % | -5.00 ↓ % | -6.85 ↓ % | 448.33 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8887 | -0.17 ↓ % | 4.44 ↑ % | -9.74 ↓ % | 448.39 Million Dollars | 281.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3673 | -0.41 ↓ % | -0.70 ↓ % | -1.31 ↓ % | 443.13 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1464 | 0.00 ↑ % | 0.01 ↑ % | -1.18 ↓ % | 439.35 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048816033 | -0.04 ↓ % | -3.23 ↓ % | -4.13 ↓ % | 419.74 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066484851 | -0.22 ↓ % | -2.58 ↓ % | -4.10 ↓ % | 417.93 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 89 | 0.1790697280 | -1.76 ↓ % | -5.17 ↓ % | -15.34 ↓ % | 404.50 Million Dollars | 137.84 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6017 | 0.85 ↑ % | 3.02 ↑ % | -5.01 ↓ % | 400.41 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045163 | -0.44 ↓ % | -2.22 ↓ % | -1.83 ↓ % | 397.41 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545896291 | -0.18 ↓ % | 0.04 ↑ % | -0.86 ↓ % | 394.02 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5889 | -0.79 ↓ % | -3.61 ↓ % | -8.22 ↓ % | 386.94 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3723924123 | -0.09 ↓ % | 2.62 ↑ % | -2.39 ↓ % | 372.39 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000668118 | -0.54 ↓ % | -2.67 ↓ % | -8.07 ↓ % | 368.65 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 351.87 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3634081457 | -1.10 ↓ % | -5.84 ↓ % | 8.35 ↑ % | 338.33 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3646035662 | -0.29 ↓ % | -2.32 ↓ % | 4.36 ↑ % | 335.41 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172738738 | 0.09 ↑ % | 0.29 ↑ % | 1.94 ↑ % | 332.20 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1789528039 | -0.66 ↓ % | -1.94 ↓ % | -7.78 ↓ % | 324.73 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
