Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,660.57 | 0.04 ↑ % | -0.86 ↓ % | -2.65 ↓ % | 1,276.14 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,711.35 | -0.29 ↓ % | -1.67 ↓ % | -0.65 ↓ % | 206.53 Billion Dollars | 8.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.21 Billion Dollars | 41.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.13 | -0.20 ↓ % | -0.21 ↓ % | -4.53 ↓ % | 79.00 Billion Dollars | 747.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.85 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1280 | -0.55 ↓ % | -2.06 ↓ % | -3.66 ↓ % | 70.00 Billion Dollars | 874.46 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.85 | -0.26 ↓ % | -0.83 ↓ % | 3.40 ↑ % | 42.27 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277597373 | 0.10 ↑ % | 0.39 ↑ % | 2.52 ↑ % | 31.08 Billion Dollars | 334.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.07 | -0.80 ↓ % | -5.14 ↓ % | 5.93 ↑ % | 16.99 Billion Dollars | 380.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826153988 | -0.30 ↓ % | -1.40 ↓ % | -6.35 ↓ % | 12.79 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.575 | -0.16 ↓ % | -0.12 ↓ % | -2.32 ↓ % | 8.81 Billion Dollars | 326.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.01 | -0.08 ↓ % | -5.93 ↓ % | -4.96 ↓ % | 7.44 Billion Dollars | 360.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2109369476 | -0.68 ↓ % | -2.45 ↓ % | 12.61 ↑ % | 7.13 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.14 | 0.40 ↑ % | -0.37 ↓ % | -4.91 ↓ % | 6.01 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500646138 | -0.63 ↓ % | -1.46 ↓ % | -6.90 ↓ % | 5.83 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1587176335 | -0.50 ↓ % | -2.69 ↓ % | -9.43 ↓ % | 5.77 Billion Dollars | 229.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.819 | -0.38 ↓ % | -2.01 ↓ % | -3.58 ↓ % | 5.69 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6459 | -0.10 ↓ % | 1.10 ↑ % | -5.36 ↓ % | 4.43 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.41 | 0.19 ↑ % | -1.74 ↓ % | -5.56 ↓ % | 3.94 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.926 | -0.03 ↓ % | 2.34 ↑ % | -1.91 ↓ % | 3.85 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.64 | -0.49 ↓ % | 0.35 ↑ % | -1.19 ↓ % | 3.45 Billion Dollars | 188.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0786440794 | -0.42 ↓ % | -2.33 ↓ % | -1.71 ↓ % | 3.42 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6959 | -0.79 ↓ % | -2.41 ↓ % | -11.25 ↓ % | 2.80 Billion Dollars | 241.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046532 | -0.32 ↓ % | -1.89 ↓ % | -6.81 ↓ % | 2.74 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.109 | -0.94 ↓ % | -3.77 ↓ % | -4.70 ↓ % | 2.74 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585127473 | -0.15 ↓ % | -0.62 ↓ % | -5.88 ↓ % | 2.69 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.127 | -0.83 ↓ % | -1.69 ↓ % | -8.61 ↓ % | 2.65 Billion Dollars | 233.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.55 | -0.97 ↓ % | -0.90 ↓ % | -16.10 ↓ % | 2.55 Billion Dollars | 374.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.05 | 0.02 ↑ % | 0.02 ↑ % | -2.96 ↓ % | 2.54 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6071 | -1.37 ↓ % | -0.38 ↓ % | 16.89 ↑ % | 2.10 Billion Dollars | 390.72 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598579895 | -0.06 ↓ % | 3.36 ↑ % | 0.75 ↑ % | 1.90 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,150.86 | 0.01 ↑ % | 0.03 ↑ % | -2.96 ↓ % | 1.89 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.992 | -0.94 ↓ % | -0.82 ↓ % | 16.24 ↑ % | 1.86 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5296 | -0.09 ↓ % | -1.10 ↓ % | -6.64 ↓ % | 1.75 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6389 | -0.04 ↓ % | -1.27 ↓ % | 0.96 ↑ % | 1.72 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3327604849 | -0.68 ↓ % | -3.18 ↓ % | -9.50 ↓ % | 1.62 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.72 | -0.31 ↓ % | 1.75 ↑ % | 2.40 ↑ % | 1.61 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9459 | -0.54 ↓ % | -2.74 ↓ % | -3.84 ↓ % | 1.60 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1359092801 | -0.09 ↓ % | 0.89 ↑ % | 1.33 ↑ % | 1.47 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590036863 | -0.36 ↓ % | 1.47 ↑ % | 3.01 ↑ % | 1.37 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.219 | -0.76 ↓ % | -3.66 ↓ % | -10.68 ↓ % | 1.23 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7554 | -0.03 ↓ % | -0.84 ↓ % | -2.00 ↓ % | 1.23 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.32 | 1.22 ↑ % | -7.30 ↓ % | -19.58 ↓ % | 1.20 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028006 | -0.46 ↓ % | -1.46 ↓ % | -2.95 ↓ % | 1.16 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.312 | -0.12 ↓ % | -2.05 ↓ % | 2.39 ↑ % | 1.15 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.72 | -0.70 ↓ % | -3.65 ↓ % | 8.79 ↑ % | 1.14 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.231 | 0.29 ↑ % | 0.11 ↑ % | 1.90 ↑ % | 973.65 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8040 | -0.28 ↓ % | -0.62 ↓ % | -7.37 ↓ % | 907.00 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7584 | -0.15 ↓ % | -2.46 ↓ % | -11.89 ↓ % | 905.54 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6664 | 0.26 ↑ % | -3.51 ↓ % | -7.13 ↓ % | 864.51 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.36 | 0.00 ↓ % | 0.06 ↑ % | 3.32 ↑ % | 849.49 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0791900888 | -0.65 ↓ % | -1.35 ↓ % | 3.22 ↑ % | 844.55 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0878546206 | -0.98 ↓ % | -2.10 ↓ % | 4.82 ↑ % | 816.50 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342884796 | -0.30 ↓ % | 1.39 ↑ % | -3.86 ↓ % | 816.28 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0294875530 | -0.49 ↓ % | -0.96 ↓ % | -8.04 ↓ % | 811.64 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894801313 | -1.47 ↓ % | -4.73 ↓ % | -2.76 ↓ % | 798.77 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841467213 | 0.46 ↑ % | 0.47 ↑ % | 8.28 ↑ % | 718.93 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2144997781 | -1.81 ↓ % | 1.47 ↑ % | 22.91 ↑ % | 712.21 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.680 | -0.17 ↓ % | -0.45 ↓ % | -1.16 ↓ % | 711.67 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.97 | -0.25 ↓ % | 2.94 ↑ % | -11.84 ↓ % | 701.65 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7011 | -0.21 ↓ % | -1.46 ↓ % | 5.38 ↑ % | 701.11 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074168273 | 0.21 ↑ % | -0.22 ↓ % | -7.41 ↓ % | 641.99 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7873 | -0.59 ↓ % | -0.03 ↓ % | 0.29 ↑ % | 622.60 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294418872 | -0.20 ↓ % | -0.76 ↓ % | -2.32 ↓ % | 605.28 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0337914290 | -0.06 ↓ % | 5.32 ↑ % | 5.51 ↑ % | 561.19 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6510 | -0.46 ↓ % | 1.00 ↑ % | -3.61 ↓ % | 541.70 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 75 | 0.1888371849 | -1.87 ↓ % | -6.11 ↓ % | -30.19 ↓ % | 534.81 Million Dollars | 25.62 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0821173893 | -0.29 ↓ % | -2.97 ↓ % | -3.21 ↓ % | 522.50 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014829569 | -0.73 ↓ % | 3.66 ↑ % | -5.39 ↓ % | 513.32 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7658 | -2.51 ↓ % | 1.12 ↑ % | -67.93 ↓ % | 508.57 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7820 | -0.11 ↓ % | -2.00 ↓ % | -3.50 ↓ % | 505.27 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.53 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5144 | -1.78 ↓ % | -6.36 ↓ % | 38.03 ↑ % | 492.18 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.850 | -0.33 ↓ % | -4.10 ↓ % | -6.49 ↓ % | 484.87 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.57 | -0.20 ↓ % | -3.62 ↓ % | -5.03 ↓ % | 453.14 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8883 | -0.46 ↓ % | 4.44 ↑ % | -9.18 ↓ % | 448.30 Million Dollars | 280.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3658 | -0.59 ↓ % | -0.81 ↓ % | -1.16 ↓ % | 442.65 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | 0.00 ↑ % | 0.02 ↑ % | -1.16 ↓ % | 439.46 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048873969 | 0.05 ↑ % | -3.47 ↓ % | -3.42 ↓ % | 420.24 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066366890 | -0.79 ↓ % | -2.64 ↓ % | -2.97 ↓ % | 417.18 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 89 | 0.1790200026 | -1.95 ↓ % | -5.39 ↓ % | -15.10 ↓ % | 404.38 Million Dollars | 136.58 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6119 | 1.09 ↑ % | 3.33 ↑ % | -4.58 ↓ % | 402.97 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045154 | -0.51 ↓ % | -2.27 ↓ % | -1.15 ↓ % | 397.33 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544938263 | -0.03 ↓ % | 0.02 ↑ % | -0.41 ↓ % | 393.32 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5900 | -0.54 ↓ % | -3.27 ↓ % | -7.59 ↓ % | 387.69 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3726559719 | -0.53 ↓ % | 1.75 ↑ % | -2.58 ↓ % | 372.66 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000669527 | -0.27 ↓ % | -2.64 ↓ % | -7.98 ↓ % | 369.42 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 351.74 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3635247273 | -0.88 ↓ % | -1.74 ↓ % | 8.80 ↑ % | 338.44 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3642295166 | -0.52 ↓ % | -2.24 ↓ % | 4.78 ↑ % | 335.07 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172612264 | -0.06 ↓ % | 0.11 ↑ % | 2.19 ↑ % | 331.95 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1792987142 | -0.50 ↓ % | -1.85 ↓ % | -7.20 ↓ % | 325.36 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
