Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,914.15 0.13 % -0.42 % 1.63 % 1,281.80 Billion Dollars 15.81 Billion Dollars 55,988.93
2
Ethereum
(ETH)
1,799.48 0.67 % 0.25 % 1.83 % 217.17 Billion Dollars 7.28 Billion Dollars 1,576.35
3 0.9993 0.01 % 0.01 % 0.02 % 184.19 Billion Dollars 40.79 Billion Dollars 0.8754
4
BNB
(BNB)
572.33 0.03 % -0.48 % 0.16 % 77.14 Billion Dollars 892.88 Million Dollars 501.36
5
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.01 % 73.38 Billion Dollars 6.34 Billion Dollars 0.8759
6
XRP
(XRP)
1.0952 0.15 % -0.99 % -4.34 % 68.42 Billion Dollars 709.83 Million Dollars 0.9594
7
Solana
(SOL)
76.53 0.12 % -1.80 % -5.48 % 44.55 Billion Dollars 1.57 Billion Dollars 67.04
8
TRON
(TRX)
0.3295543168 0.04 % -0.19 % 1.57 % 31.26 Billion Dollars 359.62 Million Dollars 0.2886902406
9 67.21 0.40 % -0.47 % -2.37 % 17.01 Billion Dollars 299.32 Million Dollars 58.87
10
Dogecoin
(DOGE)
0.0730154201 0.23 % -1.59 % -5.18 % 11.32 Billion Dollars 458.22 Million Dollars 0.0639616540
11 9.538 0.10 % 0.46 % 4.37 % 8.78 Billion Dollars 591.17 Thousand Dollar 8.355
12
Zcash
(ZEC)
508.40 -0.25 % 2.07 % 10.72 % 8.52 Billion Dollars 423.80 Million Dollars 445.36
13
Stellar
(XLM)
0.1854663480 0.20 % -3.10 % -9.16 % 6.33 Billion Dollars 123.07 Million Dollars 0.1624688918
14
Monero
(XMR)
324.31 0.68 % 0.26 % -1.00 % 6.09 Billion Dollars 64.07 Million Dollars 284.10
15
Cardano
(ADA)
0.1646292492 -0.06 % -1.36 % -14.18 % 6.00 Billion Dollars 278.05 Million Dollars 0.1442155516
16
Chainlink
(LINK)
7.939 0.44 % -0.52 % 0.00 % 5.77 Billion Dollars 182.66 Million Dollars 6.955
17
Canton
(CC)
0.1345823852 -0.41 % -0.08 % -3.05 % 5.26 Billion Dollars 13.83 Million Dollars 0.1178944386
18 245.36 0.38 % 0.23 % 3.08 % 4.92 Billion Dollars 100.19 Million Dollars 214.94
19
Dai
(DAI)
0.9997 -0.01 % -0.01 % 0.03 % 4.65 Billion Dollars 48.57 Million Dollars 0.8758
20
Gram
(GRAM)
1.6491 -0.06 % 0.80 % -6.20 % 4.49 Billion Dollars 51.73 Million Dollars 1.4446
21 0.9993 0.00 % 0.00 % 0.06 % 4.44 Billion Dollars 518.79 Million Dollars 0.8754
22 1.0000 0.00 % 0.04 % 0.14 % 3.94 Billion Dollars 178.90 Million Dollars 0.8760
23
Litecoin
(LTC)
44.62 0.30 % -0.38 % 0.63 % 3.45 Billion Dollars 158.78 Million Dollars 39.08
24
DeXe
(DEXE)
37.83 0.64 % 5.77 % 63.51 % 3.17 Billion Dollars 98.88 Million Dollars 33.14
25 1.0000 0.00 % -0.02 % -0.01 % 3.15 Billion Dollars 169.64 Million Dollars 0.8760
26
Hedera
(HBAR)
0.0683246441 0.22 % -3.33 % -9.62 % 2.99 Billion Dollars 95.82 Million Dollars 0.0598525249
27
Sui
(SUI)
0.7276 0.14 % -0.90 % -2.40 % 2.95 Billion Dollars 178.79 Million Dollars 0.6373
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.00 % 2.87 Billion Dollars 34.49 Million Dollars 0.8757
29
Avalanche
(AVAX)
6.486 0.25 % -3.67 % -5.93 % 2.80 Billion Dollars 185.71 Million Dollars 5.682
30
Cronos
(CRO)
0.0558079910 0.30 % -0.37 % -7.33 % 2.57 Billion Dollars 5.88 Million Dollars 0.0488879117
31
Shiba Inu
(SHIB)
0.0000042908 -0.06 % -2.61 % -2.29 % 2.53 Billion Dollars 44.35 Million Dollars 0.0000037587
32 4,096.34 0.00 % -0.25 % -1.55 % 2.51 Billion Dollars 62.27 Million Dollars 3,588.40
33 1.8786 0.16 % -1.20 % -5.01 % 2.44 Billion Dollars 119.63 Million Dollars 1.6457
34 207.91 0.67 % -2.37 % -2.97 % 2.31 Billion Dollars 207.33 Million Dollars 182.13
35
Uniswap
(UNI)
3.677 0.73 % 5.03 % 15.30 % 2.28 Billion Dollars 228.50 Million Dollars 3.221
36 0.0581947286 0.16 % 0.37 % 1.28 % 1.85 Billion Dollars 22.40 Million Dollars 0.0509786986
37
PAX Gold
(PAXG)
4,098.87 0.01 % -0.29 % -1.58 % 1.84 Billion Dollars 41.28 Million Dollars 3,590.62
38
OKB
(OKB)
80.17 0.38 % -0.43 % -0.58 % 1.68 Billion Dollars 14.15 Million Dollars 70.23
39 1.2654 -0.22 % -6.66 % -8.52 % 1.67 Billion Dollars 14.48 Million Dollars 1.1085
40
Aster
(ASTER)
0.6200 0.16 % -1.26 % -2.93 % 1.67 Billion Dollars 34.18 Million Dollars 0.5431
41
Ondo
(ONDO)
0.3251050516 0.11 % -1.78 % -1.63 % 1.58 Billion Dollars 46.65 Million Dollars 0.2847926754
42
USDD
(USDD)
1.0001 0.24 % -0.01 % 0.22 % 1.58 Billion Dollars 849.19 Thousand Dollar 0.8761
43
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % -0.01 % 1.54 Billion Dollars 91.70 Million Dollars 0.8760
44
Aave
(AAVE)
98.78 0.46 % 4.04 % 12.04 % 1.52 Billion Dollars 284.18 Million Dollars 86.53
45
Polkadot
(DOT)
0.8551 0.58 % -2.63 % -2.43 % 1.45 Billion Dollars 65.30 Million Dollars 0.7490
46 0.3993214515 -0.17 % 4.03 % -3.96 % 1.41 Billion Dollars 240.63 Million Dollars 0.3498063902
47
Sky
(SKY)
0.0600911096 2.65 % 0.29 % 7.01 % 1.40 Billion Dollars 20.53 Million Dollars 0.0526399322
48
Mantle
(MNT)
0.4203738232 0.07 % -2.46 % -6.48 % 1.39 Billion Dollars 30.15 Million Dollars 0.3682483099
49 2.270 0.34 % -1.12 % 2.31 % 1.26 Billion Dollars 36.88 Million Dollars 1.9882
50 1.6327 -0.33 % -2.42 % -4.56 % 1.14 Billion Dollars 8.25 Million Dollars 1.4303
51
Pepe
(PEPE)
0.0000027117 0.32 % -2.64 % -0.58 % 1.12 Billion Dollars 139.45 Million Dollars 0.0000023754
52
Morpho
(MORPHO)
2.107 0.72 % -2.77 % 8.30 % 1.09 Billion Dollars 24.72 Million Dollars 1.8455
53 6.901 -0.27 % -2.45 % -4.59 % 1.09 Billion Dollars 29.07 Million Dollars 6.045
54
Pi
(PI)
0.0975806902 -0.12 % -1.77 % -15.81 % 1.07 Billion Dollars 8.14 Million Dollars 0.0854808798
55 1.0000 0.01 % 0.02 % 0.00 % 1.04 Billion Dollars 53.33 Million Dollars 0.8760
56 6.998 0.39 % -0.32 % -1.54 % 959.78 Million Dollars 1.98 Million Dollars 6.130
57
Stable
(STABLE)
0.0357131848 0.13 % 1.47 % 6.19 % 871.45 Million Dollars 12.84 Million Dollars 0.0312848213
58
JUST
(JST)
0.1015135024 -0.06 % -0.31 % 12.15 % 867.31 Million Dollars 31.82 Million Dollars 0.0889260311
59 0.0793860095 -0.51 % -0.33 % 8.50 % 847.60 Million Dollars 42.14 Million Dollars 0.0695423031
60
Cosmos
(ATOM)
1.5816 0.31 % -1.73 % 0.24 % 820.17 Million Dollars 18.15 Million Dollars 1.3855
61
Kaspa
(KAS)
0.0292735288 0.07 % -2.64 % -5.88 % 807.05 Million Dollars 6.93 Million Dollars 0.0256436697
62
Quant
(QNT)
66.08 0.06 % -2.63 % -2.53 % 797.79 Million Dollars 5.14 Million Dollars 57.89
63
Render
(RENDER)
1.5359 -0.04 % -2.95 % -3.90 % 796.79 Million Dollars 18.39 Million Dollars 1.3455
64
Ethena
(ENA)
0.0800821809 0.13 % -2.26 % 2.24 % 765.66 Million Dollars 136.57 Million Dollars 0.0701521506
65
Algorand
(ALGO)
0.0844986646 0.14 % -1.62 % -7.41 % 757.32 Million Dollars 18.00 Million Dollars 0.0740209992
66 6.695 0.24 % -1.38 % -0.94 % 713.38 Million Dollars 5.59 Million Dollars 5.865
67
Audiera
(BEAT)
2.250 -1.98 % -13.99 % -20.45 % 695.74 Million Dollars 42.72 Million Dollars 1.9707
68
币安人生
(币安人生)
0.6852 -0.43 % 0.84 % -13.07 % 685.25 Million Dollars 9.63 Million Dollars 0.6003
69
Jupiter
(JUP)
0.2011210035 0.31 % -1.32 % -14.60 % 667.78 Million Dollars 20.86 Million Dollars 0.1761824013
70
Lighter
(LIT)
2.625 1.65 % -1.35 % 20.24 % 656.18 Million Dollars 48.20 Million Dollars 2.299
71
Filecoin
(FIL)
0.7795 0.86 % -1.39 % -1.55 % 621.61 Million Dollars 39.55 Million Dollars 0.6829
72
Arbitrum
(ARB)
0.0957444298 -0.14 % 3.68 % 20.33 % 609.21 Million Dollars 149.39 Million Dollars 0.0838723120
73
Flare
(FLR)
0.0066259048 -0.10 % -0.14 % -5.52 % 575.01 Million Dollars 2.81 Million Dollars 0.0058043058
74 0.0270218074 -0.09 % -1.00 % -5.48 % 567.80 Million Dollars 5.76 Million Dollars 0.0236711573
75
Pump.fun
(PUMP)
0.0014023579 0.78 % -3.80 % -8.41 % 563.70 Million Dollars 29.84 Million Dollars 0.0012284684
76
Aptos
(APT)
0.6251 0.09 % -1.09 % 0.60 % 520.75 Million Dollars 42.38 Million Dollars 0.5475
77 10.87 3.31 % -2.16 % -5.60 % 513.59 Million Dollars 28.33 Million Dollars 9.521
78
Midnight
(NIGHT)
0.0306548326 0.39 % -0.97 % -10.38 % 509.10 Million Dollars 11.97 Million Dollars 0.0268536947
79 0.5195 0.22 % 0.25 % -10.35 % 501.22 Million Dollars 23.65 Million Dollars 0.4550889143
80
TrueUSD
(TUSD)
0.9982 0.00 % -0.03 % 0.00 % 493.60 Million Dollars 13.01 Million Dollars 0.8744
81 4.881 -1.55 % -2.32 % 2.59 % 488.00 Million Dollars 85.40 Million Dollars 4.276
82
Nexo
(NEXO)
0.7476 0.14 % -1.87 % -3.86 % 483.04 Million Dollars 5.13 Million Dollars 0.6549
83 1.4199 -0.33 % 1.08 % 3.01 % 458.92 Million Dollars 24.04 Million Dollars 1.2438
84
Dash
(DASH)
34.22 0.76 % -2.03 % -2.70 % 436.80 Million Dollars 49.98 Million Dollars 29.98
85
VeChain
(VET)
0.0049494273 0.39 % 3.88 % 3.98 % 425.58 Million Dollars 19.05 Million Dollars 0.0043357082
86
EURC
(EURC)
1.1404 -0.11 % -0.05 % -0.27 % 421.57 Million Dollars 16.87 Million Dollars 0.9990
87 0.6023 1.08 % -3.68 % 7.54 % 396.01 Million Dollars 124.38 Million Dollars 0.5276
88
ether.fi
(ETHFI)
0.4240086184 2.99 % 5.64 % 3.04 % 393.21 Million Dollars 44.72 Million Dollars 0.3714323977
89 0.0060855872 0.48 % -2.92 % -7.79 % 382.54 Million Dollars 36.48 Million Dollars 0.0053309865
90 1.5759 0.37 % -2.73 % -13.13 % 374.15 Million Dollars 163.03 Million Dollars 1.3805
91 0.0472899546 0.54 % -2.32 % 22.34 % 372.41 Million Dollars 23.29 Million Dollars 0.0414260948
92
Celestia
(TIA)
0.4004174668 0.21 % 0.02 % 1.82 % 368.36 Million Dollars 27.33 Million Dollars 0.3507665017
93 0.1596471823 0.48 % -1.84 % -10.68 % 358.80 Million Dollars 111.90 Million Dollars 0.1398512510
94 0.0184129513 0.11 % -0.41 % 8.60 % 354.10 Million Dollars 61.75 Million Dollars 0.0161297822
95
Sei
(SEI)
0.0490301480 -0.05 % -1.75 % -1.06 % 353.89 Million Dollars 21.14 Million Dollars 0.0429505077
96
Bonk
(BONK)
0.0000039822 -0.01 % -3.66 % -19.38 % 350.41 Million Dollars 35.26 Million Dollars 0.0000034884
97
SPX6900
(SPX)
0.3750560464 1.02 % 1.46 % -4.62 % 349.17 Million Dollars 4.92 Million Dollars 0.3285498468
98 0.9973 0.00 % -0.03 % -0.05 % 347.20 Million Dollars 110.18 Million Dollars 0.8736
99 0.0000606321 0.38 % -0.84 % -3.79 % 335.23 Million Dollars 10.84 Million Dollars 0.0000531138
100 0.9083 -0.43 % -3.89 % -0.85 % 321.31 Million Dollars 23.30 Million Dollars 0.7957