Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,622.15 | -0.23 ↓ % | -0.46 ↓ % | -2.71 ↓ % | 1,275.37 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,714.23 | -0.29 ↓ % | -1.05 ↓ % | -0.50 ↓ % | 206.88 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.20 Billion Dollars | 41.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.85 | -0.16 ↓ % | 0.20 ↑ % | -4.66 ↓ % | 79.10 Billion Dollars | 744.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.78 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1327 | -0.46 ↓ % | -1.20 ↓ % | -3.21 ↓ % | 70.29 Billion Dollars | 868.93 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.04 | -0.36 ↓ % | 0.99 ↑ % | 3.91 ↑ % | 42.39 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273218829 | -0.08 ↓ % | 0.42 ↑ % | 2.62 ↑ % | 31.04 Billion Dollars | 339.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.48 | -0.58 ↓ % | -3.57 ↓ % | 6.34 ↑ % | 17.09 Billion Dollars | 372.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827072472 | -0.43 ↓ % | -0.82 ↓ % | -6.71 ↓ % | 14.10 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.590 | 0.10 ↑ % | 0.11 ↑ % | -2.42 ↓ % | 8.83 Billion Dollars | 320.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.18 | -0.31 ↓ % | -5.19 ↓ % | -2.91 ↓ % | 7.44 Billion Dollars | 357.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2115587743 | -0.58 ↓ % | -0.95 ↓ % | 12.60 ↑ % | 7.16 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.50 | 0.51 ↑ % | 0.08 ↑ % | -6.39 ↓ % | 5.98 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509064644 | -0.38 ↓ % | -0.31 ↓ % | -6.39 ↓ % | 5.86 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1591990792 | -0.81 ↓ % | -1.64 ↓ % | -8.76 ↓ % | 5.79 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.838 | -0.47 ↓ % | -1.05 ↓ % | -3.12 ↓ % | 5.70 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.80 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6447 | -1.35 ↓ % | 1.54 ↑ % | -6.07 ↓ % | 4.43 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.90 | -0.50 ↓ % | -1.46 ↓ % | -5.96 ↓ % | 3.93 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | -0.20 ↓ % | 2.04 ↑ % | -1.60 ↓ % | 3.84 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.84 | -0.34 ↓ % | 1.23 ↑ % | -0.19 ↓ % | 3.47 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789240035 | -0.69 ↓ % | -1.48 ↓ % | -1.15 ↓ % | 3.43 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7007 | -0.77 ↓ % | -0.82 ↓ % | -10.84 ↓ % | 2.82 Billion Dollars | 242.24 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.118 | 0.02 ↑ % | -2.08 ↓ % | -3.49 ↓ % | 2.75 Billion Dollars | 257.87 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046599 | -0.33 ↓ % | -1.39 ↓ % | -6.92 ↓ % | 2.75 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585358777 | -0.55 ↓ % | -0.32 ↓ % | -5.33 ↓ % | 2.69 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.160 | -0.51 ↓ % | -0.19 ↓ % | -8.48 ↓ % | 2.66 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.44 | -1.00 ↓ % | 0.77 ↑ % | -14.40 ↓ % | 2.57 Billion Dollars | 375.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,137.25 | -0.23 ↓ % | -0.06 ↓ % | -2.95 ↓ % | 2.54 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6140 | -1.65 ↓ % | 1.61 ↑ % | 19.28 ↑ % | 2.12 Billion Dollars | 387.97 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598573079 | -0.51 ↓ % | 3.76 ↑ % | 0.25 ↑ % | 1.90 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,145.42 | -0.22 ↓ % | -0.09 ↓ % | -3.08 ↓ % | 1.88 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.011 | 0.10 ↑ % | 0.28 ↑ % | 16.74 ↑ % | 1.87 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5296 | -0.67 ↓ % | -0.81 ↓ % | -7.77 ↓ % | 1.75 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6381 | 0.09 ↑ % | -1.33 ↓ % | 0.55 ↑ % | 1.72 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3339018827 | -0.73 ↓ % | -2.00 ↓ % | -8.33 ↓ % | 1.63 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.01 | 0.44 ↑ % | 2.54 ↑ % | 2.97 ↑ % | 1.62 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9493 | -0.71 ↓ % | -1.64 ↓ % | -4.00 ↓ % | 1.60 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362430410 | 0.13 ↑ % | 1.29 ↑ % | 1.55 ↑ % | 1.47 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0591474884 | -0.56 ↓ % | 1.31 ↑ % | 2.61 ↑ % | 1.38 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.234 | -0.81 ↓ % | -2.59 ↓ % | -9.94 ↓ % | 1.24 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7534 | -0.30 ↓ % | -0.90 ↓ % | -2.21 ↓ % | 1.23 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.07 | -0.03 ↓ % | -10.34 ↓ % | -21.05 ↓ % | 1.18 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028093 | -0.43 ↓ % | -0.49 ↓ % | -3.02 ↓ % | 1.16 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.307 | -0.44 ↓ % | -1.63 ↓ % | 1.83 ↑ % | 1.15 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.23 | -0.03 ↓ % | -1.01 ↓ % | 9.34 ↑ % | 1.14 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.204 | -0.07 ↓ % | 0.22 ↑ % | 1.59 ↑ % | 970.06 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8056 | -0.82 ↓ % | -0.98 ↓ % | -8.11 ↓ % | 907.82 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7582 | -0.50 ↓ % | -2.52 ↓ % | -12.24 ↓ % | 905.46 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6586 | -0.82 ↓ % | -2.95 ↓ % | -8.13 ↓ % | 860.44 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.39 | -0.01 ↓ % | 0.13 ↑ % | 3.19 ↑ % | 849.76 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0796174439 | -1.21 ↓ % | -0.74 ↓ % | 3.51 ↑ % | 849.10 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0881771657 | -0.87 ↓ % | 0.73 ↑ % | 5.05 ↑ % | 819.50 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343971062 | 0.07 ↑ % | 5.00 ↑ % | -3.91 ↓ % | 818.80 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296209390 | -0.41 ↓ % | -1.09 ↓ % | -8.20 ↓ % | 815.31 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0907942222 | 0.03 ↑ % | -2.51 ↓ % | -1.72 ↓ % | 810.50 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2180971619 | 0.26 ↑ % | 5.39 ↑ % | 24.28 ↑ % | 724.15 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0837649255 | 0.33 ↑ % | -0.72 ↓ % | 8.06 ↑ % | 715.67 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.692 | 0.40 ↑ % | 0.12 ↑ % | -1.08 ↓ % | 712.93 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7035 | -0.19 ↓ % | -0.76 ↓ % | 5.21 ↑ % | 703.46 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.97 | -0.35 ↓ % | 4.10 ↑ % | -10.11 ↓ % | 701.99 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074052818 | -0.32 ↓ % | 0.57 ↑ % | -7.59 ↓ % | 640.99 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7902 | -0.72 ↓ % | 1.04 ↑ % | -0.16 ↓ % | 624.94 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295033149 | -0.03 ↓ % | -0.63 ↓ % | -2.53 ↓ % | 606.54 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0337743805 | 2.16 ↑ % | 5.38 ↑ % | 5.18 ↑ % | 560.90 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6530 | -0.35 ↓ % | 2.61 ↑ % | -4.11 ↓ % | 543.40 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 75 | 0.1914119873 | 3.27 ↑ % | -4.45 ↓ % | -19.31 ↓ % | 542.11 Million Dollars | 26.49 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0821905485 | -0.77 ↓ % | -1.46 ↓ % | -3.75 ↓ % | 522.97 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8023 | 0.61 ↑ % | 1.20 ↑ % | -67.31 ↓ % | 519.10 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014921241 | -0.64 ↓ % | 8.54 ↑ % | -5.75 ↓ % | 516.51 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7822 | -0.30 ↓ % | -1.79 ↓ % | -3.47 ↓ % | 505.41 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5228 | 0.44 ↑ % | -4.64 ↓ % | 41.22 ↑ % | 500.16 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.56 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.852 | -1.12 ↓ % | -3.32 ↓ % | -6.95 ↓ % | 485.10 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.62 | -0.50 ↓ % | -3.26 ↓ % | -3.45 ↓ % | 453.71 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8958 | 0.01 ↑ % | 6.00 ↑ % | -7.72 ↓ % | 450.08 Million Dollars | 277.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3715 | -0.13 ↓ % | 0.33 ↑ % | -1.02 ↓ % | 444.50 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | -0.03 ↓ % | 0.02 ↑ % | -1.08 ↓ % | 439.49 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066827049 | -0.97 ↓ % | -0.33 ↓ % | -3.90 ↓ % | 420.08 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048797005 | -0.29 ↓ % | -2.26 ↓ % | -4.58 ↓ % | 419.58 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 89 | 0.1822518845 | -1.76 ↓ % | -2.73 ↓ % | -13.35 ↓ % | 411.69 Million Dollars | 134.01 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045332 | -0.57 ↓ % | -0.41 ↓ % | -0.75 ↓ % | 398.90 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5835 | 0.40 ↑ % | 4.14 ↑ % | -5.43 ↓ % | 395.87 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544570638 | -0.17 ↓ % | 1.23 ↑ % | -0.58 ↓ % | 393.06 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5917 | -0.39 ↓ % | -1.82 ↓ % | -7.40 ↓ % | 388.82 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3755778732 | 1.19 ↑ % | 4.05 ↑ % | -0.81 ↓ % | 375.58 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000671553 | -0.60 ↓ % | -1.51 ↓ % | -7.17 ↓ % | 370.54 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 351.77 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3660280790 | -0.85 ↓ % | -0.73 ↓ % | 7.43 ↑ % | 340.77 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3644754878 | -0.67 ↓ % | -1.52 ↓ % | 4.06 ↑ % | 335.29 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172647844 | 0.19 ↑ % | 0.32 ↑ % | 2.27 ↑ % | 332.02 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6745 | -0.07 ↓ % | -0.28 ↓ % | 20.92 ↑ % | 327.50 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
