Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,524.81 | -0.40 ↓ % | 2.67 ↑ % | 2.66 ↑ % | 1,334.45 Billion Dollars | 31.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.41 | -0.55 ↓ % | 2.22 ↑ % | 2.22 ↑ % | 232.12 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 62.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.90 | 0.06 ↑ % | 0.80 ↑ % | -1.45 ↓ % | 76.56 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.23 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1476 | 0.08 ↑ % | 4.06 ↑ % | 3.62 ↑ % | 71.69 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.93 | -0.21 ↓ % | 1.28 ↑ % | 0.54 ↑ % | 45.41 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283866961 | -0.06 ↓ % | 0.99 ↑ % | 0.70 ↑ % | 31.16 Billion Dollars | 418.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.75 | -0.53 ↓ % | 0.97 ↑ % | -5.08 ↓ % | 15.61 Billion Dollars | 319.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731751877 | -0.03 ↓ % | 0.33 ↑ % | -2.36 ↓ % | 11.35 Billion Dollars | 730.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 539.66 | -0.84 ↓ % | 0.69 ↑ % | 0.66 ↑ % | 9.06 Billion Dollars | 497.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.04 ↑ % | 0.12 ↑ % | 1.69 ↑ % | 8.94 Billion Dollars | 181.30 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1932403400 | -0.31 ↓ % | 2.65 ↑ % | 4.33 ↑ % | 6.60 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.02 | -0.06 ↓ % | 3.67 ↑ % | 5.24 ↑ % | 6.52 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.669 | -0.24 ↓ % | 2.32 ↑ % | 3.62 ↑ % | 6.49 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1752341515 | 0.05 ↑ % | 6.59 ↑ % | 4.82 ↑ % | 6.39 Billion Dollars | 519.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1257696170 | -0.16 ↓ % | 1.67 ↑ % | -5.24 ↓ % | 4.92 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.10 | -0.78 ↓ % | 3.71 ↑ % | -6.48 ↓ % | 4.50 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 880.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5306 | 6.57 ↑ % | 7.53 ↑ % | -6.49 ↓ % | 4.18 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.03 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.75 | -0.25 ↓ % | 1.21 ↑ % | 6.64 ↑ % | 3.70 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.24 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7659 | -0.01 ↓ % | 0.79 ↑ % | 0.17 ↑ % | 3.10 Billion Dollars | 225.67 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0685773736 | 0.14 ↑ % | 3.39 ↑ % | 1.84 ↑ % | 3.00 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.598 | -0.16 ↓ % | 0.20 ↑ % | -1.39 ↓ % | 2.85 Billion Dollars | 259.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0584677308 | -0.23 ↓ % | 1.48 ↑ % | 5.07 ↑ % | 2.76 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9599 | -0.33 ↓ % | -0.25 ↓ % | -4.35 ↓ % | 2.55 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042767 | -0.14 ↓ % | 1.34 ↑ % | 0.43 ↑ % | 2.52 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,073.09 | 0.17 ↑ % | 1.56 ↑ % | -0.05 ↓ % | 2.50 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.645 | -0.28 ↓ % | 3.78 ↑ % | -2.77 ↓ % | 2.28 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.66 | -0.62 ↓ % | 2.56 ↑ % | -2.32 ↓ % | 2.23 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4062699615 | 0.19 ↑ % | 16.35 ↑ % | 27.72 ↑ % | 1.98 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.77 | 0.17 ↑ % | 1.49 ↑ % | -0.18 ↓ % | 1.83 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566413828 | 0.08 ↑ % | -0.48 ↓ % | -1.98 ↓ % | 1.80 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.16 | -0.07 ↓ % | 1.67 ↑ % | 0.63 ↑ % | 1.73 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6267 | -0.18 ↓ % | 0.94 ↑ % | -0.82 ↓ % | 1.69 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1924 | 0.27 ↑ % | -2.14 ↓ % | -3.27 ↓ % | 1.58 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0634349722 | 0.46 ↑ % | 4.31 ↑ % | 3.43 ↑ % | 1.48 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.77 | 0.50 ↑ % | 6.29 ↑ % | -5.86 ↓ % | 1.46 Billion Dollars | 228.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8558 | -0.25 ↓ % | 4.74 ↑ % | -0.09 ↓ % | 1.45 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4288018154 | -0.01 ↓ % | 0.80 ↑ % | -0.15 ↓ % | 1.42 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3779144595 | -0.61 ↓ % | 1.80 ↑ % | -9.01 ↓ % | 1.34 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.228 | -0.61 ↓ % | 3.25 ↑ % | -0.64 ↓ % | 1.24 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028991 | -0.54 ↓ % | 0.25 ↑ % | 0.94 ↑ % | 1.20 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6874 | -0.44 ↓ % | 2.47 ↑ % | -0.08 ↓ % | 1.18 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.008 | -0.01 ↓ % | 1.97 ↑ % | -1.04 ↓ % | 1.10 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.020 | 0.49 ↑ % | 2.52 ↑ % | 0.22 ↑ % | 1.04 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0925288620 | -0.85 ↓ % | -7.18 ↓ % | 15.45 ↑ % | 1.01 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389832431 | 1.43 ↑ % | 8.79 ↑ % | 6.61 ↑ % | 962.31 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.04 | 6.92 ↑ % | -68.39 ↓ % | -72.62 ↓ % | 924.68 Million Dollars | 356.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.724 | -0.17 ↓ % | 1.02 ↑ % | -4.90 ↓ % | 922.19 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0805236497 | -0.20 ↓ % | 0.49 ↑ % | -4.58 ↓ % | 860.17 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1005567722 | -0.08 ↓ % | 1.28 ↑ % | 0.66 ↑ % | 823.43 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0857591103 | -0.78 ↓ % | 3.53 ↑ % | 1.81 ↑ % | 819.94 Million Dollars | 135.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5445 | -0.45 ↓ % | 2.21 ↑ % | 1.54 ↑ % | 801.26 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019809175 | 1.24 ↑ % | -1.09 ↓ % | 33.32 ↑ % | 791.59 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283193389 | -0.10 ↓ % | 0.86 ↑ % | -1.64 ↓ % | 781.32 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.45 | -0.39 ↓ % | 1.12 ↑ % | -0.92 ↓ % | 778.10 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4928 | -0.24 ↓ % | 0.95 ↑ % | -4.47 ↓ % | 776.80 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0846112034 | -0.05 ↓ % | 2.49 ↑ % | -0.71 ↓ % | 758.88 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.332 | -0.69 ↓ % | -6.54 ↓ % | -9.49 ↓ % | 721.17 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.737 | -0.35 ↓ % | 0.30 ↑ % | 0.20 ↑ % | 717.92 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1987060263 | -0.12 ↓ % | 1.86 ↑ % | -4.75 ↓ % | 659.77 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292270913 | -0.21 ↓ % | 2.69 ↑ % | 6.93 ↑ % | 614.19 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.81 | -0.18 ↓ % | 11.22 ↑ % | 16.20 ↑ % | 607.51 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7546 | 0.36 ↑ % | 4.45 ↑ % | -2.97 ↓ % | 604.64 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5970 | 2.13 ↑ % | -5.27 ↓ % | -25.30 ↓ % | 596.95 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0894121609 | -0.28 ↓ % | -1.19 ↓ % | -3.32 ↓ % | 591.38 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.315 | -0.21 ↓ % | 5.46 ↑ % | -9.55 ↓ % | 578.66 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065649984 | 0.06 ↑ % | 1.60 ↑ % | -1.99 ↓ % | 570.31 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.283 | -0.01 ↓ % | -0.60 ↓ % | 5.05 ↑ % | 528.10 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6125 | 0.00 ↓ % | 3.21 ↑ % | -2.10 ↓ % | 517.48 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7733 | 0.33 ↑ % | 2.56 ↑ % | 2.76 ↑ % | 499.68 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.06 ↑ % | -0.14 ↓ % | 492.73 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4057 | -0.10 ↓ % | 0.40 ↑ % | -1.36 ↓ % | 453.40 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.70 | 0.08 ↑ % | 1.37 ↑ % | 1.74 ↑ % | 443.19 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6703 | 0.18 ↑ % | 3.73 ↑ % | 14.70 ↑ % | 440.71 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4493218398 | -0.48 ↓ % | 0.13 ↑ % | 11.65 ↑ % | 436.77 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4503832067 | 0.42 ↑ % | 2.55 ↑ % | -13.05 ↓ % | 436.62 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1410 | -0.04 ↓ % | 0.01 ↑ % | -0.23 ↓ % | 429.30 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049405243 | -0.11 ↓ % | 5.01 ↑ % | 1.18 ↑ % | 424.81 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063592611 | -0.22 ↓ % | 1.07 ↑ % | 6.49 ↑ % | 399.75 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6054 | 0.39 ↑ % | 1.37 ↑ % | 3.08 ↑ % | 381.15 Million Dollars | 163.47 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0468930423 | 0.11 ↑ % | -3.84 ↓ % | 1.32 ↑ % | 369.28 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185898067 | -0.35 ↓ % | 0.65 ↑ % | 2.12 ↑ % | 357.50 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 92 | 0.1586012740 | 0.42 ↑ % | 3.36 ↑ % | -2.72 ↓ % | 355.33 Million Dollars | 129.29 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0212920172 | 6.42 ↑ % | -19.24 ↓ % | -29.06 ↓ % | 353.61 Million Dollars | 180.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0473286579 | 0.81 ↑ % | 2.90 ↑ % | -3.58 ↓ % | 347.34 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 346.50 Million Dollars | 215.93 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3619642340 | 0.86 ↑ % | 4.21 ↑ % | -5.16 ↓ % | 336.99 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3638952300 | 0.30 ↑ % | -0.38 ↓ % | -9.43 ↓ % | 334.76 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3987695189 | -0.02 ↓ % | 12.32 ↑ % | 18.61 ↑ % | 333.52 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2147528799 | -0.10 ↓ % | -1.58 ↓ % | -4.45 ↓ % | 328.80 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584212 | 0.18 ↑ % | 4.22 ↑ % | -3.33 ↓ % | 322.90 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
