Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,289.36 | -0.01 ↓ % | -0.33 ↓ % | 7.78 ↑ % | 1,627.87 Billion Dollars | 44.38 Billion Dollars | 69,161.80 |
| 2 | Ethereum (ETH) | 2,341.88 | -0.15 ↓ % | -1.19 ↓ % | 5.08 ↑ % | 282.63 Billion Dollars | 23.12 Billion Dollars | 1,992.49 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.51 Billion Dollars | 148.36 Billion Dollars | 0.8505 |
| 4 | XRP (XRP) | 1.4247 | 0.07 ↑ % | 0.93 ↑ % | 5.26 ↑ % | 88.04 Billion Dollars | 3.04 Billion Dollars | 1.2121 |
| 5 | BNB (BNB) | 648.83 | -0.03 ↓ % | 2.77 ↑ % | 5.89 ↑ % | 87.45 Billion Dollars | 2.55 Billion Dollars | 552.03 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.17 Billion Dollars | 61.50 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 88.93 | 0.23 ↑ % | 3.12 ↑ % | 8.32 ↑ % | 51.26 Billion Dollars | 5.96 Billion Dollars | 75.66 |
| 8 | TRON (TRX) | 0.3472787416 | 0.34 ↑ % | 0.64 ↑ % | 7.41 ↑ % | 32.92 Billion Dollars | 821.13 Million Dollars | 0.2954682262 |
| 9 | Dogecoin (DOGE) | 0.1125995968 | -0.40 ↓ % | -1.08 ↓ % | 10.91 ↑ % | 17.35 Billion Dollars | 2.69 Billion Dollars | 0.0958008629 |
| 10 | Hyperliquid (HYPE) | 43.24 | 0.33 ↑ % | -2.41 ↓ % | 8.59 ↑ % | 11.03 Billion Dollars | 409.09 Million Dollars | 36.79 |
| 11 | Cardano (ADA) | 0.2657354049 | -0.08 ↓ % | 2.96 ↑ % | 10.03 ↑ % | 9.62 Billion Dollars | 729.63 Million Dollars | 0.2260903398 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.02 ↓ % | 0.20 ↑ % | 0.04 ↑ % | 9.53 Billion Dollars | 522.45 Thousand Dollar | 8.803 |
| 13 | Bitcoin Cash (BCH) | 464.88 | -0.07 ↓ % | 2.18 ↑ % | 4.52 ↑ % | 9.31 Billion Dollars | 465.83 Million Dollars | 395.52 |
| 14 | Zcash (ZEC) | 555.74 | -2.77 ↓ % | 23.90 ↑ % | 72.76 ↑ % | 9.26 Billion Dollars | 1.87 Billion Dollars | 472.83 |
| 15 | Monero (XMR) | 408.86 | -1.07 ↓ % | 0.04 ↑ % | 10.11 ↑ % | 7.54 Billion Dollars | 225.17 Million Dollars | 347.87 |
| 16 | Chainlink (LINK) | 9.963 | 0.03 ↑ % | 2.43 ↑ % | 10.74 ↑ % | 7.24 Billion Dollars | 885.59 Million Dollars | 8.476 |
| 17 | Toncoin (TON) | 2.395 | -1.34 ↓ % | 25.11 ↑ % | 84.54 ↑ % | 6.42 Billion Dollars | 1.47 Billion Dollars | 2.038 |
| 18 | Canton (CC) | 0.1479764848 | 0.20 ↑ % | -0.32 ↓ % | -2.50 ↓ % | 5.69 Billion Dollars | 19.30 Million Dollars | 0.1258998730 |
| 19 | Stellar (XLM) | 0.1608246470 | -0.15 ↓ % | 0.73 ↑ % | 1.16 ↑ % | 5.38 Billion Dollars | 151.52 Million Dollars | 0.1368312179 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.84 Million Dollars | 0.8507 |
| 21 | MemeCore (M) | 3.576 | 1.27 ↑ % | 5.59 ↑ % | 4.60 ↑ % | 4.64 Billion Dollars | 15.46 Million Dollars | 3.042 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.53 Billion Dollars | 1.29 Billion Dollars | 0.8501 |
| 23 | Litecoin (LTC) | 56.80 | -0.05 ↓ % | 1.69 ↑ % | 4.03 ↑ % | 4.38 Billion Dollars | 367.38 Million Dollars | 48.33 |
| 24 | Avalanche (AVAX) | 9.580 | -0.04 ↓ % | 1.77 ↑ % | 5.95 ↑ % | 4.14 Billion Dollars | 334.81 Million Dollars | 8.151 |
| 25 | Hedera (HBAR) | 0.0912632969 | -0.05 ↓ % | 1.09 ↑ % | 4.01 ↑ % | 3.96 Billion Dollars | 90.92 Million Dollars | 0.0776477256 |
| 26 | Sui (SUI) | 0.9879 | -0.14 ↓ % | 2.64 ↑ % | 10.34 ↑ % | 3.96 Billion Dollars | 625.25 Million Dollars | 0.8405 |
| 27 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 72.15 Million Dollars | 0.8500 |
| 28 | Shiba Inu (SHIB) | 0.0000063825 | 0.13 ↑ % | 1.38 ↑ % | 5.30 ↑ % | 3.76 Billion Dollars | 159.60 Million Dollars | 0.0000054303 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 84.97 Million Dollars | 0.8505 |
| 30 | Bittensor (TAO) | 311.37 | -0.29 ↓ % | 9.22 ↑ % | 23.96 ↑ % | 3.39 Billion Dollars | 561.23 Million Dollars | 264.91 |
| 31 | Cronos (CRO) | 0.0707902908 | -0.09 ↓ % | 1.68 ↑ % | 4.24 ↑ % | 3.08 Billion Dollars | 11.63 Million Dollars | 0.0602290873 |
| 32 | Tether Gold (XAUt) | 4,683.62 | 0.19 ↑ % | 2.97 ↑ % | 3.13 ↑ % | 2.77 Billion Dollars | 304.50 Million Dollars | 3,984.87 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.55 Billion Dollars | 34.78 Million Dollars | 0.8506 |
| 34 | PAX Gold (PAXG) | 4,684.81 | 0.19 ↑ % | 3.03 ↑ % | 3.24 ↑ % | 2.24 Billion Dollars | 274.85 Million Dollars | 3,985.89 |
| 35 | Polkadot (DOT) | 1.3031 | -0.21 ↓ % | 2.53 ↑ % | 9.15 ↑ % | 2.19 Billion Dollars | 196.20 Million Dollars | 1.1087 |
| 36 | Uniswap (UNI) | 3.445 | -0.16 ↓ % | 2.41 ↑ % | 9.51 ↑ % | 2.19 Billion Dollars | 258.99 Million Dollars | 2.931 |
| 37 | Mantle (MNT) | 0.6635 | -0.34 ↓ % | 2.82 ↑ % | 6.85 ↑ % | 2.19 Billion Dollars | 47.56 Million Dollars | 0.5645 |
| 38 | World Liberty Financial (WLFI) | 0.0674537337 | 0.22 ↑ % | 2.00 ↑ % | 5.62 ↑ % | 2.14 Billion Dollars | 89.71 Million Dollars | 0.0573903112 |
| 39 | NEAR Protocol (NEAR) | 1.4975 | -0.54 ↓ % | 16.66 ↑ % | 14.40 ↑ % | 1.94 Billion Dollars | 420.13 Million Dollars | 1.2741 |
| 40 | Pi (PI) | 0.1807037405 | 0.04 ↑ % | -0.38 ↓ % | -3.80 ↓ % | 1.89 Billion Dollars | 28.00 Million Dollars | 0.1537445495 |
| 41 | Sky (SKY) | 0.0792766133 | -0.37 ↓ % | -1.95 ↓ % | -2.95 ↓ % | 1.84 Billion Dollars | 21.04 Million Dollars | 0.0674493354 |
| 42 | OKB (OKB) | 87.17 | -0.04 ↓ % | 1.39 ↑ % | 6.80 ↑ % | 1.83 Billion Dollars | 48.09 Million Dollars | 74.17 |
| 43 | Aster (ASTER) | 0.6806 | -0.57 ↓ % | 0.85 ↑ % | 4.22 ↑ % | 1.77 Billion Dollars | 241.48 Million Dollars | 0.5790 |
| 44 | Pepe (PEPE) | 0.0000041311 | -0.18 ↓ % | 0.64 ↑ % | 8.87 ↑ % | 1.71 Billion Dollars | 588.02 Million Dollars | 0.0000035148 |
| 45 | Internet Computer (ICP) | 2.879 | -0.25 ↓ % | 11.43 ↑ % | 22.69 ↑ % | 1.59 Billion Dollars | 282.06 Million Dollars | 2.450 |
| 46 | Ondo (ONDO) | 0.3233426579 | -0.75 ↓ % | 2.24 ↑ % | 25.44 ↑ % | 1.57 Billion Dollars | 185.27 Million Dollars | 0.2751031667 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 197.14 Million Dollars | 0.8507 |
| 48 | Bitget Token (BGB) | 2.169 | 0.53 ↑ % | 5.64 ↑ % | 10.58 ↑ % | 1.52 Billion Dollars | 23.83 Million Dollars | 1.8457 |
| 49 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 27.70 Million Dollars | 0.8506 |
| 50 | Ethereum Classic (ETC) | 9.253 | -0.09 ↓ % | 3.81 ↑ % | 12.28 ↑ % | 1.45 Billion Dollars | 98.74 Million Dollars | 7.872 |
| 51 | Aave (AAVE) | 93.26 | 0.06 ↑ % | -0.01 ↓ % | 0.27 ↑ % | 1.44 Billion Dollars | 362.61 Million Dollars | 79.34 |
| 52 | KuCoin Token (KCS) | 8.420 | 0.04 ↑ % | -1.15 ↓ % | 0.85 ↑ % | 1.13 Billion Dollars | 10.96 Million Dollars | 7.164 |
| 53 | Algorand (ALGO) | 0.1192459365 | -0.84 ↓ % | 0.82 ↑ % | 9.23 ↑ % | 1.06 Billion Dollars | 56.40 Million Dollars | 0.1014556352 |
| 54 | Ethena (ENA) | 0.1172945383 | 0.16 ↑ % | 4.55 ↑ % | 14.89 ↑ % | 1.06 Billion Dollars | 210.50 Million Dollars | 0.0997953662 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 149.99 Million Dollars | 0.8507 |
| 56 | Morpho (MORPHO) | 2.238 | -1.51 ↓ % | 0.50 ↑ % | 15.14 ↑ % | 1.05 Billion Dollars | 26.97 Million Dollars | 1.9040 |
| 57 | POL (prev. MATIC) (POL) | 0.0982415841 | -0.18 ↓ % | 0.42 ↑ % | 7.87 ↑ % | 1.05 Billion Dollars | 55.47 Million Dollars | 0.0835849222 |
| 58 | Render (RENDER) | 1.9387 | -0.41 ↓ % | 2.46 ↑ % | 16.16 ↑ % | 1.01 Billion Dollars | 98.31 Million Dollars | 1.6494 |
| 59 | Kaspa (KAS) | 0.0361246868 | -0.33 ↓ % | 4.75 ↑ % | 12.16 ↑ % | 990.45 Million Dollars | 25.09 Million Dollars | 0.0307352448 |
| 60 | DeXe (DEXE) | 11.64 | -1.60 ↓ % | 5.53 ↑ % | -5.18 ↓ % | 974.39 Million Dollars | 19.72 Million Dollars | 9.901 |
| 61 | Cosmos (ATOM) | 1.9081 | -0.09 ↓ % | 2.16 ↑ % | -0.14 ↓ % | 967.16 Million Dollars | 74.17 Million Dollars | 1.6234 |
| 62 | Quant (QNT) | 70.38 | 0.22 ↑ % | 3.44 ↑ % | 2.53 ↑ % | 849.69 Million Dollars | 12.44 Million Dollars | 59.88 |
| 63 | Worldcoin (WLD) | 0.2539746902 | -0.42 ↓ % | 3.95 ↑ % | 5.17 ↑ % | 845.38 Million Dollars | 209.27 Million Dollars | 0.2160842062 |
| 64 | GateToken (GT) | 7.466 | 0.36 ↑ % | 2.31 ↑ % | 3.16 ↑ % | 840.79 Million Dollars | 3.92 Million Dollars | 6.352 |
| 65 | Filecoin (FIL) | 1.0603 | -0.38 ↓ % | 10.83 ↑ % | 18.91 ↑ % | 823.95 Million Dollars | 645.56 Million Dollars | 0.9022 |
| 66 | Aptos (APT) | 1.0114 | -0.28 ↓ % | 4.10 ↑ % | 5.15 ↑ % | 816.52 Million Dollars | 165.13 Million Dollars | 0.8605 |
| 67 | SKYAI (SKYAI) | 0.7711 | -3.23 ↓ % | 1.09 ↑ % | 194.66 ↑ % | 771.09 Million Dollars | 177.25 Million Dollars | 0.6561 |
| 68 | Arbitrum (ARB) | 0.1233480203 | -0.04 ↓ % | 3.24 ↑ % | 0.40 ↑ % | 758.68 Million Dollars | 103.93 Million Dollars | 0.1049457291 |
| 69 | Stable (STABLE) | 0.0337831167 | 0.36 ↑ % | 0.08 ↑ % | 2.09 ↑ % | 758.06 Million Dollars | 18.85 Million Dollars | 0.0287430135 |
| 70 | Dash (DASH) | 54.79 | 1.21 ↑ % | 16.04 ↑ % | 60.23 ↑ % | 695.29 Million Dollars | 455.28 Million Dollars | 46.62 |
| 71 | JUST (JST) | 0.0806902127 | -1.08 ↓ % | -4.89 ↓ % | -6.65 ↓ % | 689.40 Million Dollars | 30.32 Million Dollars | 0.0686520399 |
| 72 | Flare (FLR) | 0.0078438408 | 1.24 ↑ % | 2.96 ↑ % | 4.99 ↑ % | 674.46 Million Dollars | 5.56 Million Dollars | 0.0066736182 |
| 73 | Pudgy Penguins (PENGU) | 0.0106972889 | 0.09 ↑ % | -5.28 ↓ % | 11.08 ↑ % | 672.44 Million Dollars | 324.17 Million Dollars | 0.0091013604 |
| 74 | VeChain (VET) | 0.0076448728 | -0.24 ↓ % | 3.86 ↑ % | 10.08 ↑ % | 657.34 Million Dollars | 28.81 Million Dollars | 0.0065043342 |
| 75 | Jupiter (JUP) | 0.1965517866 | 0.03 ↑ % | 3.58 ↑ % | 11.51 ↑ % | 652.92 Million Dollars | 82.03 Million Dollars | 0.1672282256 |
| 76 | Pump.fun (PUMP) | 0.0019561578 | -1.27 ↓ % | 6.88 ↑ % | 13.99 ↑ % | 649.63 Million Dollars | 102.43 Million Dollars | 0.0016643186 |
| 77 | XDC Network (XDC) | 0.0295206534 | -0.25 ↓ % | 1.09 ↑ % | 0.34 ↑ % | 606.61 Million Dollars | 22.90 Million Dollars | 0.0251164671 |
| 78 | Bonk (BONK) | 0.0000067200 | -0.26 ↓ % | 4.06 ↑ % | 11.24 ↑ % | 591.33 Million Dollars | 121.50 Million Dollars | 0.0000057174 |
| 79 | Terra Classic (LUNC) | 0.0001063342 | 0.38 ↑ % | -2.59 ↓ % | 58.87 ↑ % | 588.26 Million Dollars | 179.55 Million Dollars | 0.0000904702 |
| 80 | siren (SIREN) | 0.8046 | 0.35 ↑ % | 6.40 ↑ % | 17.28 ↑ % | 584.75 Million Dollars | 11.36 Million Dollars | 0.6845 |
| 81 | Nexo (NEXO) | 0.9022 | -0.41 ↓ % | -1.16 ↓ % | 2.24 ↑ % | 582.97 Million Dollars | 9.47 Million Dollars | 0.7676 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8638 | 0.49 ↑ % | 2.59 ↑ % | 28.05 ↑ % | 567.03 Million Dollars | 181.81 Million Dollars | 0.7349 |
| 83 | Venice Token (VVV) | 12.30 | 3.98 ↑ % | 19.04 ↑ % | 42.51 ↑ % | 564.96 Million Dollars | 48.21 Million Dollars | 10.47 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.346 | -0.03 ↓ % | -1.69 ↓ % | -0.37 ↓ % | 545.37 Million Dollars | 296.06 Million Dollars | 1.9957 |
| 85 | 0.1993719373 | 0.45 ↑ % | -0.18 ↓ % | 14.50 ↑ % | 543.64 Million Dollars | 21.30 Million Dollars | 0.1696276379 | |
| 86 | Midnight (NIGHT) | 0.0316518939 | 0.00 ↓ % | 0.63 ↑ % | -2.78 ↓ % | 525.66 Million Dollars | 30.91 Million Dollars | 0.0269297479 |
| 87 | PancakeSwap (CAKE) | 1.5680 | 0.05 ↑ % | 3.70 ↑ % | 6.75 ↑ % | 512.42 Million Dollars | 45.69 Million Dollars | 1.3341 |
| 88 | 0.2221585321 | -0.65 ↓ % | 2.58 ↑ % | 14.82 ↑ % | 501.82 Million Dollars | 196.21 Million Dollars | 0.1890147007 | |
| 89 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 493.44 Million Dollars | 16.52 Million Dollars | 0.8490 |
| 90 | LayerZero (ZRO) | 1.5164 | 3.87 ↑ % | 6.07 ↑ % | 6.95 ↑ % | 485.38 Million Dollars | 63.39 Million Dollars | 1.2901 |
| 91 | edgeX (EDGE) | 1.3320 | -0.06 ↓ % | 3.53 ↑ % | 12.22 ↑ % | 466.18 Million Dollars | 13.97 Million Dollars | 1.1332 |
| 92 | Stacks (STX) | 0.2452077215 | -0.35 ↓ % | 1.56 ↑ % | 12.50 ↑ % | 444.96 Million Dollars | 166.49 Million Dollars | 0.2086251816 |
| 93 | Chiliz (CHZ) | 0.0427372015 | 1.56 ↑ % | 3.45 ↑ % | 1.50 ↑ % | 442.09 Million Dollars | 77.97 Million Dollars | 0.0363612384 |
| 94 | EURC (EURC) | 1.1752 | 0.00 ↓ % | 0.46 ↑ % | 0.68 ↑ % | 437.04 Million Dollars | 59.32 Million Dollars | 0.9998 |
| 95 | Aerodrome Finance (AERO) | 0.4603958517 | 0.09 ↑ % | -0.26 ↓ % | 0.65 ↑ % | 428.01 Million Dollars | 24.30 Million Dollars | 0.3917093946 |
| 96 | Sei (SEI) | 0.0608831650 | -0.19 ↓ % | 2.58 ↑ % | 6.78 ↑ % | 424.69 Million Dollars | 38.74 Million Dollars | 0.0518000056 |
| 97 | Tezos (XTZ) | 0.3761330228 | -0.38 ↓ % | 1.23 ↑ % | 2.33 ↑ % | 407.69 Million Dollars | 13.29 Million Dollars | 0.3200177371 |
| 98 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 404.29 Million Dollars | 459.83 Million Dollars | 0.8499 |
| 99 | SPX6900 (SPX) | 0.4252657959 | 0.41 ↑ % | 5.58 ↑ % | 17.10 ↑ % | 395.92 Million Dollars | 11.84 Million Dollars | 0.3618203918 |
| 100 | Sun [New] (SUN) | 0.0200460771 | -0.05 ↓ % | 3.09 ↑ % | 7.78 ↑ % | 385.29 Million Dollars | 74.93 Million Dollars | 0.0170554029 |
