Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,647.99 | 0.47 ↑ % | 4.83 ↑ % | 9.02 ↑ % | 1,494.13 Billion Dollars | 55.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,382.20 | 0.43 ↑ % | 8.39 ↑ % | 14.30 ↑ % | 287.51 Billion Dollars | 29.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.72 Billion Dollars | 126.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3752 | 0.44 ↑ % | 3.13 ↑ % | 5.14 ↑ % | 84.45 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.90 | 0.14 ↑ % | 3.17 ↑ % | 3.19 ↑ % | 84.12 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.74 Billion Dollars | 31.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.31 | 0.61 ↑ % | 4.49 ↑ % | 9.33 ↑ % | 49.64 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213448781 | 0.02 ↑ % | 0.21 ↑ % | 2.31 ↑ % | 30.46 Billion Dollars | 671.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945505259 | 0.46 ↑ % | 3.76 ↑ % | 4.42 ↑ % | 14.54 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.14 | 0.41 ↑ % | 6.81 ↑ % | 24.76 ↑ % | 11.54 Billion Dollars | 447.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 9.31 Billion Dollars | 530.27 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 440.67 | 0.47 ↑ % | 3.39 ↑ % | 1.68 ↑ % | 8.82 Billion Dollars | 273.11 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2441859145 | 0.27 ↑ % | 1.54 ↑ % | 0.69 ↑ % | 8.82 Billion Dollars | 584.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.155 | 0.25 ↑ % | 4.22 ↑ % | 5.71 ↑ % | 6.66 Billion Dollars | 771.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.61 | -0.08 ↓ % | 1.88 ↑ % | 6.91 ↑ % | 6.50 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.21 | 0.95 ↑ % | 1.34 ↑ % | 40.79 ↑ % | 6.21 Billion Dollars | 802.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548364819 | -1.84 ↓ % | 4.21 ↑ % | 6.82 ↑ % | 5.93 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561101509 | 0.28 ↑ % | 2.17 ↑ % | 0.33 ↑ % | 5.17 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | 0.31 ↑ % | 3.28 ↑ % | 2.26 ↑ % | 4.21 Billion Dollars | 290.73 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.07 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.400 | 0.12 ↑ % | 2.68 ↑ % | 9.15 ↑ % | 4.06 Billion Dollars | 380.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0865078328 | 0.29 ↑ % | 1.11 ↑ % | 0.16 ↑ % | 3.75 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9475 | 0.03 ↑ % | 4.26 ↑ % | 9.24 ↑ % | 3.75 Billion Dollars | 389.57 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 14.83 | -8.40 ↓ % | 46.73 ↑ % | 5,604.83 ↑ % | 3.68 Billion Dollars | 847.44 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.821 | 0.24 ↑ % | 0.00 ↓ % | 6.98 ↑ % | 3.64 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4278 | -0.44 ↓ % | 1.18 ↑ % | 16.99 ↑ % | 3.54 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059196 | 0.02 ↑ % | 2.30 ↑ % | 1.58 ↑ % | 3.49 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705804149 | 0.43 ↑ % | 3.42 ↑ % | 1.86 ↑ % | 2.99 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.72 | 0.63 ↑ % | -4.86 ↓ % | -19.37 ↓ % | 2.71 Billion Dollars | 360.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,763.63 | 0.39 ↑ % | 1.29 ↑ % | 2.89 ↑ % | 2.67 Billion Dollars | 433.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0827306285 | 0.17 ↑ % | 4.16 ↑ % | -13.78 ↓ % | 2.63 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,774.21 | 0.43 ↑ % | 1.25 ↑ % | 2.79 ↑ % | 2.42 Billion Dollars | 311.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6719 | 0.21 ↑ % | 1.16 ↑ % | 3.38 ↑ % | 2.20 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.16 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.176 | 0.18 ↑ % | 4.28 ↑ % | 4.13 ↑ % | 2.02 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1773 | 0.18 ↑ % | 0.27 ↑ % | -3.88 ↓ % | 1.98 Billion Dollars | 307.47 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4061 | -0.52 ↓ % | 1.18 ↑ % | 13.32 ↑ % | 1.82 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.45 | 1.48 ↑ % | 4.23 ↑ % | 5.09 ↑ % | 1.82 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749065714 | 0.86 ↑ % | 3.26 ↑ % | 0.79 ↑ % | 1.74 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6877 | -0.05 ↓ % | 4.15 ↑ % | 3.59 ↑ % | 1.71 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1654851207 | 0.33 ↑ % | -0.10 ↓ % | -1.42 ↓ % | 1.68 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.07 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.31 | 0.66 ↑ % | 6.30 ↑ % | 14.52 ↑ % | 1.54 Billion Dollars | 350.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037009 | 0.16 ↑ % | 5.31 ↑ % | 10.89 ↑ % | 1.53 Billion Dollars | 502.37 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.487 | 0.49 ↑ % | 1.91 ↑ % | 8.57 ↑ % | 1.37 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9138 | 0.03 ↑ % | 1.30 ↑ % | 3.58 ↑ % | 1.34 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.430 | -0.11 ↓ % | 2.64 ↑ % | 3.04 ↑ % | 1.32 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2567394476 | 0.85 ↑ % | 2.80 ↑ % | 1.90 ↑ % | 1.25 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | 0.34 ↑ % | 2.52 ↑ % | 5.97 ↑ % | 1.15 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3148909088 | 0.75 ↑ % | 3.29 ↑ % | 28.38 ↑ % | 1.03 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1111071423 | 0.31 ↑ % | 7.50 ↑ % | -1.96 ↓ % | 989.15 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8861 | 0.41 ↑ % | -0.11 ↓ % | 1.08 ↑ % | 978.39 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.03 | 0.56 ↑ % | 1.38 ↑ % | 6.34 ↑ % | 917.95 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327450111 | 0.33 ↑ % | 2.19 ↑ % | 4.43 ↑ % | 895.96 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7758 | 0.33 ↑ % | 2.09 ↑ % | 5.11 ↑ % | 893.34 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0836311813 | -0.38 ↓ % | 1.02 ↑ % | -7.08 ↓ % | 888.63 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0965882472 | 0.17 ↑ % | 3.53 ↑ % | 19.90 ↑ % | 846.05 Million Dollars | 132.33 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.10 | -0.76 ↓ % | 3.00 ↑ % | 12.59 ↑ % | 846.09 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.841 | 0.25 ↑ % | 2.48 ↑ % | 5.41 ↑ % | 787.92 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7982 | 1.13 ↑ % | 4.12 ↑ % | 9.51 ↑ % | 728.25 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9034 | 0.19 ↑ % | 4.25 ↑ % | 4.67 ↑ % | 697.21 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081328960 | 0.86 ↑ % | 3.91 ↑ % | 11.06 ↑ % | 696.71 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8597 | 0.04 ↑ % | 2.76 ↑ % | 3.44 ↑ % | 693.13 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0776969566 | -2.20 ↓ % | 2.07 ↑ % | 21.58 ↑ % | 684.91 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1112911786 | -0.05 ↓ % | -0.20 ↓ % | 19.10 ↑ % | 672.29 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.837 | -0.41 ↓ % | 1.00 ↑ % | 1.13 ↑ % | 659.55 Million Dollars | 130.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019516697 | 1.34 ↑ % | 7.53 ↑ % | 15.24 ↑ % | 648.14 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.003 | 0.43 ↑ % | 1.96 ↑ % | 11.34 ↑ % | 631.34 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311951533 | -0.79 ↓ % | -0.04 ↓ % | -0.54 ↓ % | 622.11 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1712294300 | 0.75 ↑ % | 4.43 ↑ % | 9.03 ↑ % | 608.01 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069526638 | 0.33 ↑ % | 2.24 ↑ % | -1.03 ↓ % | 597.83 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357797354 | 0.52 ↑ % | -7.80 ↓ % | -13.57 ↓ % | 594.21 Million Dollars | 181.28 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0269805370 | 0.78 ↑ % | -11.09 ↓ % | 5.31 ↑ % | 587.61 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8997 | 0.44 ↑ % | 2.84 ↑ % | 6.90 ↑ % | 581.31 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7403 | -1.64 ↓ % | -6.21 ↓ % | 24.57 ↑ % | 538.39 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 81 | 0.2329639159 | -0.60 ↓ % | 0.85 ↑ % | 0.70 ↑ % | 526.22 Million Dollars | 152.30 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5987 | 1.20 ↑ % | 6.63 ↑ % | 11.53 ↑ % | 524.71 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059321 | -0.18 ↓ % | 4.68 ↑ % | 5.85 ↑ % | 522.00 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.63 | -0.09 ↓ % | -3.62 ↓ % | 33.67 ↑ % | 514.39 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 494.35 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6860 | 0.32 ↑ % | 3.06 ↑ % | 10.96 ↑ % | 450.25 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071094030 | -0.02 ↓ % | 8.06 ↑ % | 14.35 ↑ % | 446.90 Million Dollars | 132.64 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0368887999 | -0.37 ↓ % | 7.72 ↑ % | 40.91 ↑ % | 436.22 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.529 | 4.12 ↑ % | 10.05 ↑ % | 41.24 ↑ % | 434.06 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1798 | 0.02 ↑ % | 0.90 ↑ % | 2.07 ↑ % | 426.88 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 404.93 Million Dollars | 465.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2226810312 | 0.09 ↑ % | 3.73 ↑ % | 3.60 ↑ % | 404.08 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0555709988 | 0.51 ↑ % | 1.01 ↑ % | 6.30 ↑ % | 380.91 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3499331028 | 0.54 ↑ % | 2.06 ↑ % | 2.57 ↑ % | 378.49 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.78 | -0.43 ↓ % | 1.16 ↑ % | 10.85 ↑ % | 378.28 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0365493476 | -0.45 ↓ % | 1.48 ↑ % | -2.78 ↓ % | 376.54 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3826944561 | 0.98 ↑ % | 7.31 ↑ % | 23.60 ↑ % | 351.83 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3484349883 | 7.04 ↑ % | 68.78 ↑ % | 411.51 ↑ % | 348.43 Million Dollars | 250.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180444235 | 0.25 ↑ % | 0.26 ↑ % | 4.39 ↑ % | 347.01 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4399135069 | 0.05 ↑ % | 8.12 ↑ % | -0.31 ↓ % | 346.33 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
