Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,854.16 | -0.74 ↓ % | 0.38 ↑ % | 5.26 ↑ % | 1,319.94 Billion Dollars | 31.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,773.54 | -1.16 ↓ % | 3.06 ↑ % | 7.17 ↑ % | 214.04 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.42 Billion Dollars | 76.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.09 | -0.79 ↓ % | -0.48 ↓ % | 2.83 ↑ % | 82.50 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2164 | -1.16 ↓ % | 2.56 ↑ % | 6.30 ↑ % | 75.48 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.02 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.88 | -1.65 ↓ % | 2.38 ↑ % | 11.12 ↑ % | 42.27 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178664863 | -0.29 ↓ % | -0.88 ↓ % | -2.16 ↓ % | 30.14 Billion Dollars | 499.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.96 | -0.61 ↓ % | 3.66 ↑ % | 8.23 ↑ % | 16.97 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869312185 | -1.08 ↓ % | -2.14 ↓ % | 2.63 ↑ % | 14.81 Billion Dollars | 970.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.782 | -0.05 ↓ % | 0.17 ↑ % | 3.64 ↑ % | 9.00 Billion Dollars | 273.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.78 | -0.05 ↓ % | 5.87 ↑ % | 14.78 ↑ % | 8.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2089743649 | -1.80 ↓ % | 10.60 ↑ % | 6.13 ↑ % | 7.06 Billion Dollars | 885.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.22 | -0.19 ↓ % | 1.98 ↑ % | 9.09 ↑ % | 6.50 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1757576423 | -0.90 ↓ % | -2.83 ↓ % | 5.86 ↑ % | 6.39 Billion Dollars | 587.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645838462 | -0.88 ↓ % | 1.44 ↑ % | 1.51 ↑ % | 6.39 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.161 | -1.35 ↓ % | -0.03 ↓ % | 4.44 ↑ % | 5.93 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6749 | -2.12 ↓ % | -4.28 ↓ % | -1.01 ↓ % | 4.50 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.80 | -1.33 ↓ % | 4.38 ↑ % | 7.96 ↑ % | 4.43 Billion Dollars | 224.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | 0.20 ↑ % | -2.34 ↓ % | -1.00 ↓ % | 3.84 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818060040 | -1.21 ↓ % | 0.05 ↑ % | 2.24 ↑ % | 3.56 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.44 | -0.70 ↓ % | 0.42 ↑ % | 7.32 ↑ % | 3.51 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7790 | -1.65 ↓ % | -1.80 ↓ % | 5.27 ↑ % | 3.14 Billion Dollars | 477.05 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.345 | -2.45 ↓ % | 3.43 ↑ % | 14.18 ↑ % | 3.05 Billion Dollars | 603.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049763 | -1.12 ↓ % | -0.68 ↓ % | 6.83 ↑ % | 2.93 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.755 | -1.34 ↓ % | 0.17 ↑ % | 2.04 ↑ % | 2.92 Billion Dollars | 317.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.13 | -1.34 ↓ % | -8.88 ↓ % | 22.78 ↑ % | 2.86 Billion Dollars | 518.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0617673376 | -0.94 ↓ % | -0.95 ↓ % | 1.66 ↑ % | 2.77 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,295.76 | 0.00 ↓ % | -0.34 ↓ % | -0.39 ↓ % | 2.63 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5964 | -0.60 ↓ % | 6.42 ↑ % | 23.66 ↑ % | 2.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,305.63 | 0.01 ↑ % | -0.36 ↓ % | -0.44 ↓ % | 1.97 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0594596902 | -0.56 ↓ % | -1.37 ↓ % | 6.83 ↑ % | 1.89 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5718 | -0.74 ↓ % | 0.48 ↑ % | 5.88 ↑ % | 1.89 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3638158143 | -1.98 ↓ % | -2.03 ↓ % | 3.18 ↑ % | 1.77 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.812 | -3.95 ↓ % | 9.13 ↑ % | 13.73 ↑ % | 1.75 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6456 | -0.78 ↓ % | 1.44 ↑ % | 4.46 ↑ % | 1.74 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9968 | -1.42 ↓ % | 0.13 ↑ % | 4.46 ↑ % | 1.68 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.95 | -0.09 ↓ % | 5.59 ↑ % | -13.45 ↓ % | 1.59 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 74.77 | -1.11 ↓ % | -0.83 ↓ % | 4.36 ↑ % | 1.57 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1339395620 | -0.70 ↓ % | -0.05 ↓ % | 5.03 ↑ % | 1.45 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0569974145 | -0.58 ↓ % | -0.72 ↓ % | 0.17 ↑ % | 1.33 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.386 | -1.01 ↓ % | -5.00 ↓ % | 5.62 ↑ % | 1.32 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8130 | -0.69 ↓ % | 1.10 ↑ % | -0.39 ↓ % | 1.27 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.283 | 5.02 ↑ % | -23.10 ↓ % | 0.55 ↑ % | 1.23 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029107 | -1.18 ↓ % | 0.24 ↑ % | 5.31 ↑ % | 1.20 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.291 | -1.06 ↓ % | 0.24 ↑ % | 4.96 ↑ % | 1.15 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.41 | -1.75 ↓ % | 5.38 ↑ % | 16.83 ↑ % | 1.12 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9433 | -0.37 ↓ % | -2.54 ↓ % | 12.06 ↑ % | 998.70 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9258 | -0.16 ↓ % | -4.58 ↓ % | 8.54 ↑ % | 967.56 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.133 | -0.75 ↓ % | 1.83 ↑ % | 11.74 ↑ % | 960.52 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329272529 | -0.70 ↓ % | 2.80 ↑ % | 4.50 ↑ % | 905.89 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7457 | -1.60 ↓ % | -4.14 ↓ % | 8.96 ↑ % | 905.56 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358332841 | -0.22 ↓ % | 1.12 ↑ % | 11.21 ↑ % | 846.84 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.13 | -0.72 ↓ % | 1.22 ↑ % | 5.83 ↑ % | 846.64 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0943746497 | -0.84 ↓ % | 1.95 ↑ % | 4.20 ↑ % | 842.35 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0772012448 | -1.36 ↓ % | 0.13 ↑ % | 1.11 ↑ % | 823.11 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0841773329 | -1.42 ↓ % | 0.02 ↑ % | 4.81 ↑ % | 782.32 Million Dollars | 184.02 Million Dollars | 0.0000000000 |
| 66 | 0.2684440018 | 11.41 ↑ % | -3.63 ↓ % | 87.56 ↑ % | 760.27 Million Dollars | 146.86 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.820 | -0.54 ↓ % | -0.41 ↓ % | 7.11 ↑ % | 726.45 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.88 | -2.18 ↓ % | -10.06 ↓ % | -4.83 ↓ % | 699.32 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0789668301 | 0.07 ↑ % | 1.90 ↑ % | -1.78 ↓ % | 674.67 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078703810 | -0.89 ↓ % | -1.58 ↓ % | 10.47 ↑ % | 672.80 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6636 | 0.26 ↑ % | 0.04 ↑ % | -8.72 ↓ % | 663.58 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1890103590 | -2.28 ↓ % | 2.49 ↑ % | 22.62 ↑ % | 627.57 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303605090 | -0.68 ↓ % | 0.49 ↑ % | -1.61 ↓ % | 624.13 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7854 | -1.06 ↓ % | -1.30 ↓ % | 3.61 ↑ % | 620.54 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0335167014 | -0.19 ↓ % | 3.79 ↑ % | 5.04 ↑ % | 556.63 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6633 | -1.82 ↓ % | -2.78 ↓ % | 3.27 ↑ % | 551.75 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.460 | -1.90 ↓ % | 6.62 ↑ % | -0.51 ↓ % | 545.86 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015336001 | -2.04 ↓ % | -2.83 ↓ % | -0.96 ↓ % | 533.31 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0850690701 | -1.44 ↓ % | -0.51 ↓ % | 6.39 ↑ % | 532.18 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8189 | -0.74 ↓ % | 0.52 ↑ % | 4.66 ↑ % | 529.14 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.74 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.23 | -2.18 ↓ % | -2.67 ↓ % | 0.90 ↑ % | 474.09 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 83 | 0.2079768365 | -1.92 ↓ % | -2.88 ↓ % | 1.24 ↑ % | 469.79 Million Dollars | 161.50 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9281 | -2.77 ↓ % | -5.55 ↓ % | 17.33 ↑ % | 457.75 Million Dollars | 260.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3900 | -1.01 ↓ % | 0.02 ↑ % | 7.06 ↑ % | 450.50 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052084510 | -1.37 ↓ % | 2.49 ↑ % | 7.71 ↑ % | 447.85 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1587 | 0.03 ↑ % | -0.08 ↓ % | 0.48 ↑ % | 441.41 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069507121 | -2.31 ↓ % | 0.06 ↑ % | 5.21 ↑ % | 436.92 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6645 | -1.13 ↓ % | -0.46 ↓ % | 11.92 ↑ % | 416.12 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046924 | -1.57 ↓ % | 1.53 ↑ % | 8.39 ↑ % | 412.91 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6248 | -2.09 ↓ % | -3.33 ↓ % | 9.89 ↑ % | 410.52 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4189071884 | -1.41 ↓ % | 11.27 ↑ % | 24.69 ↑ % | 399.04 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000705136 | -0.89 ↓ % | -2.10 ↓ % | 2.81 ↑ % | 389.08 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0532614443 | -1.79 ↓ % | -3.04 ↓ % | 11.19 ↑ % | 384.43 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0775 | -3.36 ↓ % | 10.50 ↑ % | 29.72 ↑ % | 372.84 Million Dollars | 133.45 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3721131794 | 2.53 ↑ % | -2.90 ↓ % | 61.72 ↑ % | 372.11 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2442178452 | 0.31 ↑ % | 2.38 ↑ % | 24.46 ↑ % | 370.50 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 351.88 Million Dollars | 180.96 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7173 | 0.56 ↑ % | 28.73 ↑ % | 20.49 ↑ % | 346.97 Million Dollars | 258.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3723003892 | 10.09 ↑ % | 8.55 ↑ % | 26.71 ↑ % | 346.61 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
