Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,989.93 | 0.23 ↑ % | -1.81 ↓ % | -1.16 ↓ % | 1,522.45 Billion Dollars | 35.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.11 | 0.15 ↑ % | -2.05 ↓ % | -1.89 ↓ % | 250.32 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 189.35 Billion Dollars | 79.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.48 | 0.22 ↑ % | -0.77 ↓ % | 2.64 ↑ % | 88.48 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3314 | 0.23 ↑ % | -1.84 ↓ % | -1.80 ↓ % | 82.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.51 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.78 | 0.36 ↑ % | -2.12 ↓ % | -0.66 ↓ % | 48.44 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3740548907 | 0.12 ↑ % | 0.79 ↑ % | 5.15 ↑ % | 35.46 Billion Dollars | 955.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010625534 | 0.41 ↑ % | -1.57 ↓ % | -2.23 ↓ % | 17.19 Billion Dollars | 809.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.81 | -1.22 ↓ % | -2.88 ↓ % | 23.68 ↑ % | 15.19 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 588.28 | 0.72 ↑ % | -9.55 ↓ % | 2.67 ↑ % | 9.82 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.997 | -0.01 ↓ % | 0.13 ↑ % | 0.41 ↑ % | 9.20 Billion Dollars | 546.07 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397023013 | 0.26 ↑ % | -2.24 ↓ % | -3.54 ↓ % | 8.68 Billion Dollars | 437.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.27 | -0.29 ↓ % | -1.30 ↓ % | -3.46 ↓ % | 6.98 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.97 | 0.47 ↑ % | -1.62 ↓ % | -5.90 ↓ % | 6.93 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.406 | 0.56 ↑ % | -1.53 ↓ % | -0.60 ↓ % | 6.84 Billion Dollars | 351.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567541323 | 0.17 ↑ % | -5.02 ↓ % | 5.15 ↑ % | 6.06 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.029 | 2.07 ↑ % | 2.19 ↑ % | 0.50 ↑ % | 5.47 Billion Dollars | 445.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478147635 | 0.49 ↑ % | -1.82 ↓ % | 3.08 ↑ % | 4.96 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.02 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0075 | 0.12 ↑ % | -4.37 ↓ % | -4.83 ↓ % | 4.04 Billion Dollars | 735.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.89 | 0.35 ↑ % | -1.86 ↓ % | -4.02 ↓ % | 4.01 Billion Dollars | 249.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.163 | 0.33 ↑ % | -2.31 ↓ % | 0.51 ↑ % | 3.96 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.919 | 0.61 ↑ % | -0.27 ↓ % | -17.65 ↓ % | 3.81 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0867595952 | 0.48 ↑ % | -2.36 ↓ % | -1.49 ↓ % | 3.76 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.51 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.641 | 0.37 ↑ % | -4.07 ↓ % | 62.37 ↑ % | 3.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055080 | 0.15 ↑ % | -1.73 ↓ % | -3.19 ↓ % | 3.25 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.66 | 0.65 ↑ % | -0.77 ↓ % | 8.93 ↑ % | 3.08 Billion Dollars | 364.84 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676320304 | 0.57 ↑ % | -2.36 ↓ % | -0.72 ↓ % | 3.03 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.93 | 0.13 ↑ % | -1.19 ↓ % | 0.20 ↑ % | 2.66 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.18 | 0.12 ↑ % | -1.25 ↓ % | 0.35 ↑ % | 2.12 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2486 | 0.75 ↑ % | -2.39 ↓ % | 1.73 ↑ % | 2.10 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6373 | 0.12 ↑ % | -2.31 ↓ % | 1.76 ↑ % | 2.10 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.256 | 0.35 ↑ % | -2.75 ↓ % | -5.85 ↓ % | 2.07 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4097030891 | 0.97 ↑ % | -7.37 ↓ % | 12.63 ↑ % | 1.99 Billion Dollars | 324.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.62 | 0.59 ↑ % | 8.71 ↑ % | 14.31 ↑ % | 1.90 Billion Dollars | 333.77 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0570236444 | -0.05 ↓ % | -7.61 ↓ % | -4.98 ↓ % | 1.81 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6817 | 0.35 ↑ % | -1.25 ↓ % | 4.83 ↑ % | 1.77 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 225.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694552181 | 0.18 ↑ % | -1.05 ↓ % | 0.59 ↑ % | 1.61 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1422642777 | 0.29 ↑ % | -4.62 ↓ % | -4.39 ↓ % | 1.51 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | 0.25 ↑ % | -1.84 ↓ % | 8.23 ↑ % | 1.48 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035154 | 0.19 ↑ % | -2.96 ↓ % | -3.51 ↓ % | 1.45 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.033 | 0.43 ↑ % | 1.74 ↑ % | 1.57 ↑ % | 1.42 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.42 | 1.51 ↑ % | -4.75 ↓ % | 17.68 ↑ % | 1.38 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.652 | 0.67 ↑ % | -4.03 ↓ % | -4.05 ↓ % | 1.36 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.52 | 0.80 ↑ % | -0.79 ↓ % | -1.72 ↓ % | 1.33 Billion Dollars | 252.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3825397288 | 1.66 ↑ % | 14.75 ↑ % | 59.62 ↑ % | 1.31 Billion Dollars | 763.48 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.302 | 1.49 ↑ % | 4.61 ↑ % | 26.24 ↑ % | 1.19 Billion Dollars | 236.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.206 | 0.87 ↑ % | 2.74 ↑ % | 7.27 ↑ % | 1.13 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.261 | 1.15 ↑ % | 0.84 ↑ % | 26.91 ↑ % | 1.11 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.962 | -0.16 ↓ % | -1.16 ↓ % | 0.68 ↑ % | 1.07 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 612.09 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917985087 | 0.45 ↑ % | -1.59 ↓ % | 2.57 ↑ % | 977.63 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089852928 | 0.42 ↑ % | -4.21 ↓ % | -3.96 ↓ % | 971.94 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.14 | 0.20 ↑ % | -4.77 ↓ % | 3.67 ↑ % | 919.26 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326152749 | 0.30 ↑ % | -2.99 ↓ % | -3.73 ↓ % | 895.78 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976858159 | 0.40 ↑ % | -3.11 ↓ % | -5.47 ↓ % | 881.77 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370590426 | 0.29 ↑ % | -0.89 ↓ % | 5.76 ↑ % | 853.55 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.28 | -0.11 ↓ % | -2.63 ↓ % | 2.72 ↑ % | 801.36 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9721 | 0.70 ↑ % | -0.75 ↓ % | 4.14 ↑ % | 796.73 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0932118082 | -0.04 ↓ % | 0.71 ↑ % | 2.06 ↑ % | 796.38 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0022 | -0.04 ↓ % | 0.75 ↑ % | 6.58 ↑ % | 785.88 Million Dollars | 128.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.979 | 0.62 ↑ % | -0.77 ↓ % | 0.26 ↑ % | 785.94 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | 0.2546943351 | 1.74 ↑ % | 2.20 ↑ % | 1.60 ↑ % | 721.33 Million Dollars | 36.46 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081678456 | 0.05 ↑ % | -1.80 ↓ % | -0.94 ↓ % | 704.94 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083899407 | 0.61 ↑ % | -1.21 ↓ % | -5.27 ↓ % | 678.07 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1988229239 | 0.87 ↑ % | -2.59 ↓ % | 1.43 ↑ % | 660.15 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315925643 | 0.41 ↑ % | -3.27 ↓ % | -1.16 ↓ % | 649.32 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018161878 | 1.26 ↑ % | 0.16 ↑ % | 7.72 ↑ % | 641.20 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.698 | 1.29 ↑ % | 0.24 ↑ % | 15.15 ↑ % | 569.66 Million Dollars | 187.84 Million Dollars | 0.0000000000 |
| 77 | 0.2511489709 | 2.65 ↑ % | 9.31 ↑ % | 31.99 ↑ % | 567.32 Million Dollars | 362.92 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.92 | 0.61 ↑ % | -3.49 ↓ % | 3.09 ↑ % | 558.38 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0336059323 | 1.02 ↑ % | 3.82 ↑ % | 8.33 ↑ % | 558.11 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063110283 | 0.26 ↑ % | -5.63 ↓ % | -3.14 ↓ % | 542.65 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085873103 | 0.61 ↑ % | -4.22 ↓ % | -0.59 ↓ % | 539.80 Million Dollars | 115.28 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8339 | 0.11 ↑ % | -2.14 ↓ % | -5.25 ↓ % | 538.80 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8118 | 0.89 ↑ % | 3.34 ↑ % | 14.58 ↑ % | 533.35 Million Dollars | 186.48 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059663 | 0.39 ↑ % | -2.33 ↓ % | 0.87 ↑ % | 525.01 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.76 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.59 ↑ % | -4.09 ↓ % | -0.21 ↓ % | 478.02 Million Dollars | 193.34 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3535 | 0.03 ↑ % | -0.76 ↓ % | 3.72 ↑ % | 473.74 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659292206 | 2.24 ↑ % | 5.63 ↑ % | 9.82 ↑ % | 467.88 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4152 | 0.32 ↑ % | -2.70 ↓ % | 1.19 ↑ % | 460.63 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000826897 | 2.58 ↑ % | 2.26 ↑ % | 7.51 ↑ % | 458.30 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2429410148 | 0.74 ↑ % | -2.51 ↓ % | 4.51 ↑ % | 440.84 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1622 | 0.03 ↑ % | -0.20 ↓ % | 0.16 ↑ % | 439.91 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4725957540 | 1.34 ↑ % | -1.22 ↓ % | 20.99 ↑ % | 434.76 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2938 | 0.32 ↑ % | -4.13 ↓ % | -3.77 ↓ % | 432.16 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4225077726 | -0.31 ↓ % | -2.82 ↓ % | 1.57 ↑ % | 422.51 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4324771793 | 0.35 ↑ % | -1.74 ↓ % | 6.52 ↑ % | 407.11 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202491752 | -0.28 ↓ % | 0.03 ↑ % | 3.20 ↑ % | 389.34 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2120605932 | 0.49 ↑ % | 6.35 ↑ % | -11.67 ↓ % | 381.71 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 373.07 Million Dollars | 350.82 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355284099 | 1.14 ↑ % | -4.16 ↓ % | -24.52 ↓ % | 368.71 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
