Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,958.80 | 0.00 ↑ % | 0.48 ↑ % | -5.59 ↓ % | 1,202.09 Billion Dollars | 41.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.29 | 0.03 ↑ % | 0.68 ↑ % | -7.93 ↓ % | 190.11 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.09 Billion Dollars | 76.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.47 | -0.09 ↓ % | 0.92 ↑ % | -2.55 ↓ % | 76.35 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0470 | 0.06 ↑ % | 0.45 ↑ % | -8.00 ↓ % | 65.17 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.05 | 0.49 ↑ % | 6.43 ↑ % | 3.21 ↑ % | 41.84 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197213754 | -0.11 ↓ % | -1.14 ↓ % | -1.11 ↓ % | 30.32 Billion Dollars | 694.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.69 | -1.13 ↓ % | -0.13 ↓ % | -8.33 ↓ % | 16.11 Billion Dollars | 784.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756467926 | 0.08 ↑ % | 1.02 ↑ % | -9.46 ↓ % | 11.71 Billion Dollars | 772.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.298 | -0.08 ↓ % | -0.52 ↓ % | -2.93 ↓ % | 8.56 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.43 | 0.27 ↑ % | 1.17 ↑ % | -11.07 ↓ % | 7.04 Billion Dollars | 525.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 321.23 | 0.17 ↑ % | 3.77 ↑ % | 2.36 ↑ % | 6.03 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1771199983 | -0.48 ↓ % | -0.32 ↓ % | -18.44 ↓ % | 6.01 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523522103 | 0.86 ↑ % | 1.64 ↑ % | -0.90 ↓ % | 5.93 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1480785270 | -0.24 ↓ % | 3.26 ↑ % | -9.13 ↓ % | 5.39 Billion Dollars | 461.06 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.347 | 0.00 ↓ % | 1.49 ↑ % | -7.06 ↓ % | 5.34 Billion Dollars | 276.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5513 | -0.20 ↓ % | -0.64 ↓ % | -3.14 ↓ % | 4.19 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.43 | -0.98 ↓ % | 1.78 ↑ % | -1.04 ↓ % | 3.94 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.80 | -0.17 ↓ % | 2.07 ↑ % | -5.04 ↓ % | 3.23 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713052363 | 0.58 ↑ % | -2.84 ↓ % | -11.49 ↓ % | 3.10 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.543 | -0.69 ↓ % | 5.27 ↑ % | 10.40 ↑ % | 2.83 Billion Dollars | 330.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6975 | -0.11 ↓ % | 2.05 ↑ % | -2.65 ↓ % | 2.81 Billion Dollars | 368.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548860613 | 0.32 ↑ % | 0.47 ↑ % | -6.18 ↓ % | 2.53 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042389 | -0.02 ↓ % | 0.04 ↑ % | -10.80 ↓ % | 2.50 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.37 | -0.07 ↓ % | 1.57 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.10 | -0.37 ↓ % | 0.84 ↑ % | -6.73 ↓ % | 2.36 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7959 | -0.19 ↓ % | -1.71 ↓ % | -17.57 ↓ % | 2.33 Billion Dollars | 359.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580171756 | 0.32 ↑ % | -0.07 ↓ % | -1.46 ↓ % | 1.84 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.07 | -0.11 ↓ % | 1.59 ↑ % | -1.93 ↓ % | 1.84 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.953 | -0.38 ↓ % | 2.41 ↑ % | -4.09 ↓ % | 1.84 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.40 | 0.00 ↑ % | -7.04 ↓ % | 27.24 ↑ % | 1.79 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6281 | -0.11 ↓ % | 0.63 ↑ % | -0.91 ↓ % | 1.69 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4633702140 | -0.83 ↓ % | -6.11 ↓ % | -25.65 ↓ % | 1.61 Billion Dollars | 354.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.18 | -0.12 ↓ % | -0.41 ↓ % | -1.58 ↓ % | 1.58 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3155761315 | -0.27 ↓ % | 0.71 ↑ % | -10.86 ↓ % | 1.54 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.19 | 0.05 ↑ % | 16.04 ↑ % | 27.95 ↑ % | 1.47 Billion Dollars | 552.33 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4374851745 | -0.23 ↓ % | -1.20 ↓ % | -17.18 ↓ % | 1.44 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8489 | -0.37 ↓ % | 0.63 ↑ % | -11.79 ↓ % | 1.44 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284953343 | 0.30 ↑ % | 2.11 ↑ % | -4.80 ↓ % | 1.39 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9827 | -0.03 ↓ % | -1.37 ↓ % | -1.63 ↓ % | 1.35 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.77 ↓ % | 0.60 ↑ % | -3.41 ↓ % | 1.21 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497977311 | -0.29 ↓ % | -3.38 ↓ % | -14.58 ↓ % | 1.16 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6405 | -0.09 ↓ % | 0.28 ↑ % | -7.38 ↓ % | 1.15 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.239 | 0.05 ↑ % | 3.05 ↑ % | -5.09 ↓ % | 1.14 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7575 | -0.50 ↓ % | -12.41 ↓ % | -73.87 ↓ % | 997.93 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023854 | 0.21 ↑ % | 1.44 ↑ % | -15.68 ↓ % | 987.01 Million Dollars | 185.04 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.786 | 0.22 ↑ % | 0.64 ↑ % | -6.01 ↓ % | 913.76 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7957 | 2.38 ↑ % | 6.30 ↑ % | -6.95 ↓ % | 913.61 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371368949 | -0.17 ↓ % | 1.54 ↑ % | 11.81 ↑ % | 889.64 Million Dollars | 153.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5856 | 1.27 ↑ % | 4.39 ↑ % | -9.79 ↓ % | 822.54 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.00 | 0.70 ↑ % | 5.49 ↑ % | -5.14 ↓ % | 820.90 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5880 | -0.49 ↓ % | -1.49 ↓ % | -12.33 ↓ % | 819.19 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280986076 | 0.31 ↑ % | 2.02 ↑ % | -6.24 ↓ % | 773.73 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2322999582 | 0.89 ↑ % | 4.04 ↑ % | 21.73 ↑ % | 771.31 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717043808 | 0.31 ↑ % | -0.86 ↓ % | -12.59 ↓ % | 764.96 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830467288 | 0.14 ↑ % | -2.13 ↓ % | -12.54 ↓ % | 742.00 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791946705 | -0.94 ↓ % | -3.42 ↓ % | -9.87 ↓ % | 736.02 Million Dollars | 191.77 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7314 | 0.46 ↑ % | 2.37 ↑ % | 2.36 ↑ % | 731.38 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.508 | -3.55 ↓ % | 18.73 ↑ % | 31.71 ↑ % | 722.35 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820281380 | 0.22 ↑ % | 1.25 ↑ % | 0.35 ↑ % | 700.83 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | 0.17 ↑ % | 0.85 ↑ % | -1.12 ↓ % | 697.48 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.66 | 0.73 ↑ % | -0.22 ↓ % | -4.10 ↓ % | 642.18 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068158193 | 0.20 ↑ % | 0.15 ↑ % | -7.69 ↓ % | 590.27 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280517404 | -0.05 ↓ % | -1.03 ↓ % | -5.29 ↓ % | 589.35 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7411 | -0.46 ↓ % | 0.75 ↑ % | -6.67 ↓ % | 586.68 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013331027 | -0.72 ↓ % | 11.02 ↑ % | -3.17 ↓ % | 542.29 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306131281 | -0.26 ↓ % | -1.35 ↓ % | -1.47 ↓ % | 508.40 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5976 | -0.04 ↓ % | 0.70 ↑ % | -5.76 ↓ % | 497.48 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.34 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.882 | 0.48 ↑ % | 13.11 ↑ % | -4.69 ↓ % | 488.02 Million Dollars | 148.62 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0743417472 | 0.28 ↑ % | 1.46 ↑ % | -11.46 ↓ % | 473.02 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7313 | 0.11 ↑ % | 0.41 ↑ % | -7.99 ↓ % | 472.55 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8096 | -0.55 ↓ % | 12.64 ↑ % | 17.87 ↑ % | 452.40 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4682758712 | -1.09 ↓ % | -2.17 ↓ % | -2.26 ↓ % | 448.60 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.26 | -0.10 ↓ % | 1.16 ↑ % | -7.42 ↓ % | 436.84 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3383 | -0.06 ↓ % | 1.28 ↑ % | -2.36 ↓ % | 433.12 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.01 ↑ % | 0.20 ↑ % | -0.66 ↓ % | 428.91 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7059 | -0.20 ↓ % | 3.75 ↑ % | -7.66 ↓ % | 404.99 Million Dollars | 259.15 Million Dollars | 0.0000000000 |
| 87 | 0.1763806983 | 0.71 ↑ % | 5.49 ↑ % | -8.10 ↓ % | 398.43 Million Dollars | 121.92 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8045 | -1.85 ↓ % | 15.48 ↑ % | 8.02 ↑ % | 392.44 Million Dollars | 165.80 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061877092 | 0.02 ↑ % | 5.73 ↑ % | -7.07 ↓ % | 388.96 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044909519 | 0.15 ↑ % | 0.86 ↑ % | -8.58 ↓ % | 386.15 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0528573776 | -1.48 ↓ % | -7.28 ↓ % | -2.14 ↓ % | 381.51 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042113 | 0.28 ↑ % | 3.61 ↑ % | -7.16 ↓ % | 370.57 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3683507712 | -1.02 ↓ % | 27.13 ↑ % | 3.90 ↑ % | 368.35 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638425 | -0.22 ↓ % | 2.27 ↑ % | -6.23 ↓ % | 353.04 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 349.12 Million Dollars | 283.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3774510992 | -0.67 ↓ % | 5.98 ↑ % | 0.03 ↑ % | 347.23 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5270 | -0.17 ↓ % | 0.63 ↑ % | -14.60 ↓ % | 346.29 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3605349793 | 0.39 ↑ % | -6.35 ↓ % | 4.13 ↑ % | 334.35 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167320969 | 0.02 ↑ % | -0.55 ↓ % | -2.74 ↓ % | 321.78 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3308861021 | -0.04 ↓ % | 2.05 ↑ % | -9.58 ↓ % | 308.05 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
