Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,414.60 | -0.27 ↓ % | 0.01 ↑ % | 1.56 ↑ % | 1,630.58 Billion Dollars | 30.39 Billion Dollars | 69,147.46 |
| 2 | Ethereum (ETH) | 2,328.39 | -0.33 ↓ % | -0.91 ↓ % | -1.28 ↓ % | 281.01 Billion Dollars | 14.58 Billion Dollars | 1,977.56 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 189.76 Billion Dollars | 73.32 Billion Dollars | 0.8490 |
| 4 | XRP (XRP) | 1.4772 | 0.00 ↑ % | 1.55 ↑ % | 5.85 ↑ % | 91.28 Billion Dollars | 2.58 Billion Dollars | 1.2546 |
| 5 | BNB (BNB) | 667.47 | -0.25 ↓ % | 1.65 ↑ % | 6.87 ↑ % | 89.97 Billion Dollars | 1.79 Billion Dollars | 566.90 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.46 Billion Dollars | 12.37 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 97.31 | 0.09 ↑ % | 1.92 ↑ % | 15.49 ↑ % | 56.23 Billion Dollars | 5.06 Billion Dollars | 82.65 |
| 8 | TRON (TRX) | 0.3505832891 | -0.11 ↓ % | 0.32 ↑ % | 2.58 ↑ % | 33.23 Billion Dollars | 647.61 Million Dollars | 0.2977591520 |
| 9 | Dogecoin (DOGE) | 0.1112155269 | 0.04 ↑ % | 0.89 ↑ % | 0.43 ↑ % | 17.15 Billion Dollars | 1.32 Billion Dollars | 0.0944581274 |
| 10 | Hyperliquid (HYPE) | 41.60 | -0.95 ↓ % | -2.36 ↓ % | -0.99 ↓ % | 10.60 Billion Dollars | 275.00 Million Dollars | 35.33 |
| 11 | Cardano (ADA) | 0.2808380300 | 0.14 ↑ % | 0.68 ↑ % | 12.05 ↑ % | 10.17 Billion Dollars | 468.57 Million Dollars | 0.2385227598 |
| 12 | Zcash (ZEC) | 558.01 | 0.06 ↑ % | -4.58 ↓ % | 31.35 ↑ % | 9.30 Billion Dollars | 849.68 Million Dollars | 473.93 |
| 13 | UNUS SED LEO (LEO) | 10.05 | 0.80 ↑ % | -0.24 ↓ % | -2.58 ↓ % | 9.26 Billion Dollars | 1.10 Million Dollars | 8.538 |
| 14 | Bitcoin Cash (BCH) | 448.91 | -0.24 ↓ % | -2.35 ↓ % | 1.08 ↑ % | 8.99 Billion Dollars | 227.87 Million Dollars | 381.27 |
| 15 | Chainlink (LINK) | 10.56 | -0.10 ↓ % | -0.65 ↓ % | 12.43 ↑ % | 7.68 Billion Dollars | 626.71 Million Dollars | 8.966 |
| 16 | Monero (XMR) | 411.31 | -1.31 ↓ % | 0.84 ↑ % | 1.71 ↑ % | 7.59 Billion Dollars | 162.04 Million Dollars | 349.33 |
| 17 | Toncoin (TON) | 2.412 | -0.59 ↓ % | -0.93 ↓ % | 34.21 ↑ % | 6.48 Billion Dollars | 597.77 Million Dollars | 2.049 |
| 18 | Canton (CC) | 0.1641512240 | 0.95 ↑ % | 5.08 ↑ % | 10.48 ↑ % | 6.32 Billion Dollars | 28.15 Million Dollars | 0.1394177383 |
| 19 | Stellar (XLM) | 0.1685298178 | 0.02 ↑ % | 0.86 ↑ % | 6.01 ↑ % | 5.64 Billion Dollars | 148.39 Million Dollars | 0.1431365875 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 76.82 Million Dollars | 0.8491 |
| 21 | Sui (SUI) | 1.2889 | 0.04 ↑ % | -2.30 ↓ % | 38.57 ↑ % | 5.16 Billion Dollars | 1.45 Billion Dollars | 1.0947 |
| 22 | Litecoin (LTC) | 58.35 | -0.41 ↓ % | -1.91 ↓ % | 6.04 ↑ % | 4.50 Billion Dollars | 299.40 Million Dollars | 49.56 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.40 Billion Dollars | 926.91 Million Dollars | 0.8482 |
| 24 | Avalanche (AVAX) | 10.13 | 0.03 ↑ % | -0.06 ↓ % | 9.90 ↑ % | 4.37 Billion Dollars | 244.28 Million Dollars | 8.600 |
| 25 | MemeCore (M) | 3.288 | 0.06 ↑ % | -0.52 ↓ % | 21.57 ↑ % | 4.28 Billion Dollars | 13.39 Million Dollars | 2.793 |
| 26 | Hedera (HBAR) | 0.0968028678 | -0.03 ↓ % | 0.51 ↑ % | 9.98 ↑ % | 4.20 Billion Dollars | 94.12 Million Dollars | 0.0822170957 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 32.83 Million Dollars | 0.8488 |
| 28 | Shiba Inu (SHIB) | 0.0000065951 | 0.00 ↑ % | 1.11 ↑ % | 6.12 ↑ % | 3.89 Billion Dollars | 122.44 Million Dollars | 0.0000056014 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 48.33 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 320.06 | 0.12 ↑ % | 0.66 ↑ % | 11.25 ↑ % | 3.49 Billion Dollars | 295.26 Million Dollars | 271.83 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 57.19 Million Dollars | 0.8489 |
| 32 | Cronos (CRO) | 0.0782955086 | 1.64 ↑ % | 5.30 ↑ % | 14.02 ↑ % | 3.41 Billion Dollars | 34.26 Million Dollars | 0.0664983328 |
| 33 | Tether Gold (XAUt) | 4,734.40 | -0.26 ↓ % | 1.01 ↑ % | 4.52 ↑ % | 2.80 Billion Dollars | 459.36 Million Dollars | 4,021.05 |
| 34 | Uniswap (UNI) | 3.883 | -0.36 ↓ % | -1.41 ↓ % | 18.18 ↑ % | 2.47 Billion Dollars | 252.27 Million Dollars | 3.298 |
| 35 | Polkadot (DOT) | 1.3651 | 0.24 ↑ % | 0.06 ↑ % | 11.00 ↑ % | 2.30 Billion Dollars | 151.95 Million Dollars | 1.1594 |
| 36 | Mantle (MNT) | 0.6944 | -0.31 ↓ % | -1.55 ↓ % | 8.43 ↑ % | 2.29 Billion Dollars | 39.70 Million Dollars | 0.5897 |
| 37 | PAX Gold (PAXG) | 4,737.49 | -0.26 ↓ % | 1.12 ↑ % | 4.58 ↑ % | 2.24 Billion Dollars | 210.42 Million Dollars | 4,023.67 |
| 38 | World Liberty Financial (WLFI) | 0.0678403198 | 1.68 ↑ % | -0.27 ↓ % | 5.75 ↑ % | 2.16 Billion Dollars | 70.56 Million Dollars | 0.0576184796 |
| 39 | Ondo (ONDO) | 0.4388475199 | 2.17 ↑ % | 0.33 ↑ % | 41.59 ↑ % | 2.14 Billion Dollars | 325.90 Million Dollars | 0.3727241699 |
| 40 | NEAR Protocol (NEAR) | 1.5371 | -0.47 ↓ % | -0.85 ↓ % | 21.72 ↑ % | 1.99 Billion Dollars | 202.76 Million Dollars | 1.3055 |
| 41 | Internet Computer (ICP) | 3.335 | 0.62 ↑ % | -0.25 ↓ % | 41.17 ↑ % | 1.84 Billion Dollars | 158.61 Million Dollars | 2.832 |
| 42 | OKB (OKB) | 86.90 | -0.45 ↓ % | -1.55 ↓ % | 1.88 ↑ % | 1.82 Billion Dollars | 36.07 Million Dollars | 73.81 |
| 43 | Pepe (PEPE) | 0.0000043327 | -0.12 ↓ % | -0.05 ↓ % | 8.00 ↑ % | 1.79 Billion Dollars | 364.39 Million Dollars | 0.0000036798 |
| 43 | Aster (ASTER) | 0.6896 | 0.09 ↑ % | -1.62 ↓ % | 2.57 ↑ % | 1.79 Billion Dollars | 160.07 Million Dollars | 0.5857 |
| 45 | Pi (PI) | 0.1713040632 | -0.41 ↓ % | -1.81 ↓ % | -5.31 ↓ % | 1.79 Billion Dollars | 13.66 Million Dollars | 0.1454928235 |
| 46 | Sky (SKY) | 0.0751390282 | -0.65 ↓ % | -3.91 ↓ % | -6.98 ↓ % | 1.74 Billion Dollars | 20.75 Million Dollars | 0.0638174551 |
| 47 | Aave (AAVE) | 100.93 | -0.23 ↓ % | 0.79 ↑ % | 9.08 ↑ % | 1.55 Billion Dollars | 417.06 Million Dollars | 85.72 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 295.73 Million Dollars | 0.8491 |
| 49 | Ethereum Classic (ETC) | 9.753 | -0.19 ↓ % | -0.99 ↓ % | 12.15 ↑ % | 1.53 Billion Dollars | 59.52 Million Dollars | 8.284 |
| 50 | Bitget Token (BGB) | 2.144 | 0.16 ↑ % | -0.48 ↓ % | 4.36 ↑ % | 1.50 Billion Dollars | 17.55 Million Dollars | 1.8209 |
| 51 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 10.86 Million Dollars | 0.8485 |
| 52 | Ethena (ENA) | 0.1277218004 | -0.57 ↓ % | -1.35 ↓ % | 26.79 ↑ % | 1.15 Billion Dollars | 137.29 Million Dollars | 0.1084773181 |
| 53 | KuCoin Token (KCS) | 8.554 | -0.04 ↓ % | 0.38 ↑ % | 1.12 ↑ % | 1.15 Billion Dollars | 9.51 Million Dollars | 7.265 |
| 54 | Kaspa (KAS) | 0.0402732976 | -0.46 ↓ % | 4.48 ↑ % | 20.06 ↑ % | 1.10 Billion Dollars | 31.17 Million Dollars | 0.0342051185 |
| 55 | POL (prev. MATIC) (POL) | 0.1026382977 | -0.47 ↓ % | -1.23 ↓ % | 4.46 ↑ % | 1.09 Billion Dollars | 54.03 Million Dollars | 0.0871732722 |
| 56 | Algorand (ALGO) | 0.1222047952 | -0.49 ↓ % | -3.12 ↓ % | 8.45 ↑ % | 1.09 Billion Dollars | 42.90 Million Dollars | 0.1037915877 |
| 57 | DeXe (DEXE) | 12.80 | 0.34 ↑ % | 0.01 ↑ % | 23.01 ↑ % | 1.07 Billion Dollars | 13.11 Million Dollars | 10.87 |
| 58 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 135.22 Million Dollars | 0.8492 |
| 59 | Morpho (MORPHO) | 2.130 | -0.10 ↓ % | -1.00 ↓ % | 5.18 ↑ % | 1.04 Billion Dollars | 12.22 Million Dollars | 1.8093 |
| 60 | Cosmos (ATOM) | 2.037 | 0.04 ↑ % | 1.75 ↑ % | 7.10 ↑ % | 1.03 Billion Dollars | 88.07 Million Dollars | 1.7299 |
| 61 | Render (RENDER) | 1.9411 | -0.35 ↓ % | -2.32 ↓ % | 6.37 ↑ % | 1.01 Billion Dollars | 72.68 Million Dollars | 1.6486 |
| 62 | Worldcoin (WLD) | 0.2803874509 | 0.56 ↑ % | 0.44 ↑ % | 17.78 ↑ % | 946.69 Million Dollars | 142.59 Million Dollars | 0.2381400717 |
| 63 | Aptos (APT) | 1.1291 | 0.07 ↑ % | -0.31 ↓ % | 17.04 ↑ % | 911.80 Million Dollars | 93.71 Million Dollars | 0.9590 |
| 64 | Quant (QNT) | 72.82 | -0.25 ↓ % | -1.64 ↓ % | 8.23 ↑ % | 879.15 Million Dollars | 6.84 Million Dollars | 61.85 |
| 65 | Filecoin (FIL) | 1.1261 | 0.09 ↑ % | -1.08 ↓ % | 20.35 ↑ % | 878.43 Million Dollars | 120.82 Million Dollars | 0.9565 |
| 66 | Arbitrum (ARB) | 0.1411213701 | 0.08 ↑ % | -0.94 ↓ % | 20.67 ↑ % | 868.00 Million Dollars | 75.83 Million Dollars | 0.1198579076 |
| 67 | GateToken (GT) | 7.490 | 0.04 ↑ % | 0.21 ↑ % | 1.99 ↑ % | 843.55 Million Dollars | 2.42 Million Dollars | 6.361 |
| 68 | Jupiter (JUP) | 0.2512018014 | 0.43 ↑ % | -2.98 ↓ % | 39.87 ↑ % | 834.07 Million Dollars | 84.09 Million Dollars | 0.2133519700 |
| 69 | siren (SIREN) | 1.1376 | -0.03 ↓ % | -2.27 ↓ % | 47.43 ↑ % | 826.82 Million Dollars | 18.22 Million Dollars | 0.9662 |
| 70 | Venice Token (VVV) | 17.05 | -0.80 ↓ % | 13.82 ↑ % | 86.52 ↑ % | 784.48 Million Dollars | 105.37 Million Dollars | 14.48 |
| 71 | Stable (STABLE) | 0.0345578110 | 0.42 ↑ % | 1.79 ↑ % | 2.60 ↑ % | 780.79 Million Dollars | 19.40 Million Dollars | 0.0293508128 |
| 72 | Flare (FLR) | 0.0087865370 | 0.67 ↑ % | 1.81 ↑ % | 16.49 ↑ % | 756.57 Million Dollars | 3.87 Million Dollars | 0.0074626255 |
| 73 | JUST (JST) | 0.0874405805 | -0.41 ↓ % | 2.89 ↑ % | 2.35 ↑ % | 747.07 Million Dollars | 26.72 Million Dollars | 0.0742654710 |
| 74 | Pump.fun (PUMP) | 0.0020903155 | -0.15 ↓ % | -3.21 ↓ % | 14.35 ↑ % | 747.03 Million Dollars | 79.33 Million Dollars | 0.0017753572 |
| 75 | 0.2731812492 | 3.45 ↑ % | 28.94 ↑ % | 36.53 ↑ % | 744.91 Million Dollars | 63.71 Million Dollars | 0.2320196645 | |
| 76 | VeChain (VET) | 0.0078386637 | 1.21 ↑ % | 0.40 ↑ % | 9.19 ↑ % | 674.01 Million Dollars | 21.93 Million Dollars | 0.0066575731 |
| 77 | Bonk (BONK) | 0.0000075296 | -0.11 ↓ % | -0.06 ↓ % | 20.05 ↑ % | 662.57 Million Dollars | 72.94 Million Dollars | 0.0000063951 |
| 78 | XDC Network (XDC) | 0.0320813272 | -0.27 ↓ % | 6.35 ↑ % | 10.19 ↑ % | 659.26 Million Dollars | 32.47 Million Dollars | 0.0272474732 |
| 79 | Pudgy Penguins (PENGU) | 0.0102373860 | 0.21 ↑ % | -1.28 ↓ % | -0.36 ↓ % | 643.53 Million Dollars | 133.47 Million Dollars | 0.0086948678 |
| 80 | BUILDon (B) | 0.6325 | 1.08 ↑ % | 57.67 ↑ % | 69.40 ↑ % | 632.47 Million Dollars | 127.05 Million Dollars | 0.5372 |
| 81 | Nexo (NEXO) | 0.9190 | -0.23 ↓ % | -0.12 ↓ % | 1.28 ↑ % | 593.79 Million Dollars | 7.49 Million Dollars | 0.7805 |
| 82 | Dash (DASH) | 46.73 | -0.01 ↓ % | -0.31 ↓ % | -0.65 ↓ % | 593.19 Million Dollars | 88.14 Million Dollars | 39.69 |
| 83 | Midnight (NIGHT) | 0.0353823834 | 0.03 ↑ % | 5.40 ↑ % | 18.12 ↑ % | 587.61 Million Dollars | 34.65 Million Dollars | 0.0300511428 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.431 | 0.36 ↑ % | -1.10 ↓ % | 4.25 ↑ % | 577.25 Million Dollars | 245.17 Million Dollars | 2.065 |
| 85 | Terra Classic (LUNC) | 0.0001023460 | -0.95 ↓ % | 3.07 ↑ % | 3.38 ↑ % | 566.92 Million Dollars | 76.26 Million Dollars | 0.0000869250 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8598 | -0.10 ↓ % | -3.08 ↓ % | 16.32 ↑ % | 564.87 Million Dollars | 80.64 Million Dollars | 0.7302 |
| 87 | Sei (SEI) | 0.0766047228 | 1.02 ↑ % | 3.57 ↑ % | 30.59 ↑ % | 534.36 Million Dollars | 116.87 Million Dollars | 0.0650623062 |
| 88 | 0.2354789341 | 0.18 ↑ % | -0.50 ↓ % | 14.63 ↑ % | 531.91 Million Dollars | 161.12 Million Dollars | 0.1999981457 | |
| 89 | PancakeSwap (CAKE) | 1.5683 | 0.12 ↑ % | -1.63 ↓ % | 4.19 ↑ % | 511.57 Million Dollars | 36.50 Million Dollars | 1.3320 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.29 Million Dollars | 13.42 Million Dollars | 0.8489 |
| 91 | Aerodrome Finance (AERO) | 0.5280 | 0.51 ↑ % | 1.83 ↑ % | 17.71 ↑ % | 492.96 Million Dollars | 32.39 Million Dollars | 0.4484310439 |
| 92 | LayerZero (ZRO) | 1.5283 | -0.64 ↓ % | 1.84 ↑ % | 6.85 ↑ % | 490.06 Million Dollars | 39.90 Million Dollars | 1.2980 |
| 93 | Stacks (STX) | 0.2698403241 | -0.10 ↓ % | 1.97 ↑ % | 20.03 ↑ % | 489.65 Million Dollars | 15.21 Million Dollars | 0.2291821333 |
| 94 | edgeX (EDGE) | 1.3216 | -0.31 ↓ % | 2.99 ↑ % | 2.48 ↑ % | 462.54 Million Dollars | 59.14 Million Dollars | 1.1224 |
| 95 | Injective (INJ) | 4.572 | -0.13 ↓ % | 7.67 ↑ % | 23.20 ↑ % | 457.07 Million Dollars | 129.82 Million Dollars | 3.883 |
| 96 | Chiliz (CHZ) | 0.0436633222 | 0.91 ↑ % | -2.80 ↓ % | 9.56 ↑ % | 452.11 Million Dollars | 82.48 Million Dollars | 0.0370843512 |
| 97 | EURC (EURC) | 1.1769 | -0.09 ↓ % | 0.04 ↑ % | 0.67 ↑ % | 450.19 Million Dollars | 36.61 Million Dollars | 0.9996 |
| 98 | SKYAI (SKYAI) | 0.4496972936 | 0.93 ↑ % | -16.90 ↓ % | -35.02 ↓ % | 449.70 Million Dollars | 107.19 Million Dollars | 0.3819391539 |
| 99 | SPX6900 (SPX) | 0.4757286094 | -0.56 ↓ % | -0.55 ↓ % | 24.58 ↑ % | 442.90 Million Dollars | 9.49 Million Dollars | 0.4040482011 |
| 100 | Tezos (XTZ) | 0.3957345519 | -0.13 ↓ % | -0.18 ↓ % | 8.27 ↑ % | 429.15 Million Dollars | 12.09 Million Dollars | 0.3361072483 |
