Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,502.33 | -0.16 ↓ % | 0.66 ↑ % | -3.51 ↓ % | 1,293.04 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.49 | -0.19 ↓ % | 0.54 ↑ % | -5.18 ↓ % | 209.45 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 60.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.02 | 0.05 ↑ % | 0.66 ↑ % | -5.05 ↓ % | 80.06 Billion Dollars | 989.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.58 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1344 | -0.33 ↓ % | -0.92 ↓ % | -11.52 ↓ % | 70.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.80 | 0.20 ↑ % | -2.25 ↓ % | -2.98 ↓ % | 42.25 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317229851 | 0.13 ↑ % | 1.45 ↑ % | 3.83 ↑ % | 31.46 Billion Dollars | 567.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.39 | 0.24 ↑ % | -0.73 ↓ % | -1.14 ↓ % | 17.07 Billion Dollars | 588.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831074610 | -0.27 ↓ % | -0.41 ↓ % | -7.28 ↓ % | 14.17 Billion Dollars | 422.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.566 | -0.03 ↓ % | 0.15 ↑ % | -2.38 ↓ % | 8.80 Billion Dollars | 661.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.90 | 0.39 ↑ % | 0.11 ↑ % | -14.40 ↓ % | 7.55 Billion Dollars | 461.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2064776436 | -0.02 ↓ % | -3.09 ↓ % | -9.71 ↓ % | 6.99 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.81 | -0.85 ↓ % | 3.70 ↑ % | -5.70 ↓ % | 6.17 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502558400 | 0.24 ↑ % | -0.29 ↓ % | -11.39 ↓ % | 5.84 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.957 | -0.14 ↓ % | 0.13 ↑ % | -6.32 ↓ % | 5.79 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1588283097 | -0.13 ↓ % | -1.88 ↓ % | -15.09 ↓ % | 5.78 Billion Dollars | 330.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 4.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6712 | 0.36 ↑ % | -1.48 ↓ % | -7.04 ↓ % | 4.51 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.77 | -0.74 ↓ % | 0.16 ↑ % | -11.69 ↓ % | 3.99 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.947 | -1.07 ↓ % | 4.16 ↑ % | 0.29 ↑ % | 3.88 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.86 | -0.27 ↓ % | -1.02 ↓ % | -2.48 ↓ % | 3.47 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792837488 | -0.04 ↓ % | -0.59 ↓ % | -5.13 ↓ % | 3.45 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7192 | 0.06 ↑ % | 1.37 ↑ % | -11.59 ↓ % | 2.90 Billion Dollars | 392.28 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046713 | -0.17 ↓ % | -0.42 ↓ % | -8.90 ↓ % | 2.75 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.116 | 0.04 ↑ % | -2.37 ↓ % | -15.35 ↓ % | 2.75 Billion Dollars | 268.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.295 | -0.17 ↓ % | 0.46 ↑ % | -10.17 ↓ % | 2.72 Billion Dollars | 251.95 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589287646 | -0.12 ↓ % | -0.18 ↓ % | -6.08 ↓ % | 2.71 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,171.96 | 0.21 ↑ % | 0.54 ↑ % | -3.24 ↓ % | 2.56 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.92 | 0.47 ↑ % | -2.30 ↓ % | -15.18 ↓ % | 2.54 Billion Dollars | 413.84 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6324 | -1.38 ↓ % | -0.42 ↓ % | 10.49 ↑ % | 2.19 Billion Dollars | 415.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,179.66 | 0.20 ↑ % | 0.59 ↑ % | -3.27 ↓ % | 1.90 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.023 | -1.30 ↓ % | -1.07 ↓ % | 11.26 ↑ % | 1.88 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581705019 | -0.18 ↓ % | -1.64 ↓ % | -5.79 ↓ % | 1.85 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5343 | 0.16 ↑ % | -0.46 ↓ % | -8.15 ↓ % | 1.76 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6398 | 0.31 ↑ % | -0.24 ↓ % | -1.67 ↓ % | 1.73 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.71 | 1.31 ↑ % | 6.13 ↑ % | 5.49 ↑ % | 1.69 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9540 | -0.39 ↓ % | -0.89 ↓ % | -7.56 ↓ % | 1.61 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3303236150 | -0.59 ↓ % | -2.51 ↓ % | -13.95 ↓ % | 1.61 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.11 | -0.30 ↓ % | 27.64 ↑ % | -3.59 ↓ % | 1.52 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362996633 | 0.50 ↑ % | 0.43 ↑ % | 0.90 ↑ % | 1.47 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0595607715 | 0.18 ↑ % | -0.04 ↓ % | 3.33 ↑ % | 1.39 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.265 | -0.44 ↓ % | -0.42 ↓ % | -9.55 ↓ % | 1.26 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7642 | 0.02 ↑ % | 0.28 ↑ % | -3.35 ↓ % | 1.23 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028388 | -0.12 ↓ % | -0.06 ↓ % | -7.14 ↓ % | 1.17 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.25 | -0.48 ↓ % | 0.92 ↑ % | -0.68 ↓ % | 1.16 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.304 | 0.10 ↑ % | -0.79 ↓ % | -2.32 ↓ % | 1.15 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.203 | 0.05 ↑ % | -1.27 ↓ % | -1.18 ↓ % | 969.88 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8054 | 0.24 ↑ % | 2.14 ↑ % | -8.68 ↓ % | 930.10 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8146 | -0.21 ↓ % | -2.21 ↓ % | -6.95 ↓ % | 923.20 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0944843115 | -0.47 ↓ % | 3.82 ↑ % | 6.97 ↑ % | 878.11 Million Dollars | 206.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6798 | -0.33 ↓ % | -0.67 ↓ % | -7.53 ↓ % | 871.45 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0359781088 | 0.30 ↑ % | 5.04 ↑ % | 2.83 ↑ % | 857.30 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0803220164 | -0.94 ↓ % | -0.32 ↓ % | 1.88 ↑ % | 856.67 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.68 | 0.13 ↑ % | 0.20 ↑ % | -0.66 ↓ % | 853.31 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295919197 | -0.21 ↓ % | -1.29 ↓ % | -11.28 ↓ % | 814.57 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899163507 | -0.59 ↓ % | -1.59 ↓ % | -6.84 ↓ % | 802.68 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.31 | -1.14 ↓ % | -0.94 ↓ % | -6.77 ↓ % | 717.76 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.740 | 0.27 ↑ % | 0.65 ↑ % | -3.87 ↓ % | 718.07 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829286788 | 0.67 ↑ % | -0.24 ↓ % | 6.35 ↑ % | 708.52 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7059 | -0.58 ↓ % | -0.05 ↓ % | 4.47 ↑ % | 705.87 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2064144723 | 0.61 ↑ % | -8.31 ↓ % | 3.92 ↑ % | 685.36 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8068 | -0.03 ↓ % | -0.02 ↓ % | -0.70 ↓ % | 638.12 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073533200 | 0.52 ↑ % | -1.21 ↓ % | -10.54 ↓ % | 636.49 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290841353 | -0.18 ↓ % | -2.61 ↓ % | -6.05 ↓ % | 597.93 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6679 | -0.07 ↓ % | 1.58 ↑ % | -4.72 ↓ % | 555.85 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327713253 | 0.29 ↑ % | -0.14 ↓ % | -2.33 ↓ % | 544.25 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845434455 | -0.01 ↓ % | 0.72 ↑ % | -5.13 ↓ % | 537.94 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0014970125 | -0.67 ↓ % | -2.56 ↓ % | -7.83 ↓ % | 517.89 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5372 | -0.02 ↓ % | -0.26 ↓ % | 27.25 ↑ % | 513.95 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7908 | 0.02 ↑ % | 0.09 ↑ % | -5.33 ↓ % | 510.98 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.52 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7019 | 0.25 ↑ % | -5.04 ↓ % | -56.26 ↓ % | 490.19 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.845 | 0.44 ↑ % | -1.70 ↓ % | -14.24 ↓ % | 484.35 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9145 | -0.19 ↓ % | 1.54 ↑ % | -4.87 ↓ % | 454.52 Million Dollars | 215.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.83 | -0.02 ↓ % | -3.40 ↓ % | -11.60 ↓ % | 443.98 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3696 | 0.00 ↓ % | -1.39 ↓ % | -3.47 ↓ % | 443.26 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1429 | -0.07 ↓ % | -0.35 ↓ % | -1.51 ↓ % | 436.28 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049262035 | -0.01 ↓ % | -0.13 ↓ % | -7.55 ↓ % | 423.58 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066547063 | -0.56 ↓ % | -2.77 ↓ % | -8.57 ↓ % | 418.32 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 88 | 0.1818200694 | -0.21 ↓ % | -2.49 ↓ % | -16.97 ↓ % | 410.71 Million Dollars | 154.28 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000045977 | -0.36 ↓ % | -0.24 ↓ % | -7.96 ↓ % | 404.58 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6005 | -1.84 ↓ % | 2.98 ↑ % | -4.48 ↓ % | 400.11 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0546682929 | -0.15 ↓ % | -0.44 ↓ % | -1.22 ↓ % | 394.58 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5932 | -0.04 ↓ % | -1.09 ↓ % | -9.71 ↓ % | 389.75 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 93 | 0.1333520835 | -4.53 ↓ % | -26.84 ↓ % | -54.18 ↓ % | 377.67 Million Dollars | 36.99 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.4025214609 | 0.18 ↑ % | 8.77 ↑ % | 8.25 ↑ % | 370.29 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665055 | -0.15 ↓ % | -2.08 ↓ % | -8.96 ↓ % | 366.94 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 351.96 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3774743570 | -0.62 ↓ % | 0.36 ↑ % | 8.85 ↑ % | 351.43 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9837 | 0.00 ↑ % | 6.04 ↑ % | -12.10 ↓ % | 346.58 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3434995802 | -1.02 ↓ % | -6.09 ↓ % | -3.92 ↓ % | 343.50 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174160403 | -0.11 ↓ % | 1.11 ↑ % | 1.94 ↑ % | 334.93 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
