Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,596.73 | -0.09 ↓ % | -0.41 ↓ % | 2.09 ↑ % | 1,634.23 Billion Dollars | 31.67 Billion Dollars | 69,267.47 |
| 2 | Ethereum (ETH) | 2,335.81 | -0.07 ↓ % | -1.28 ↓ % | -0.60 ↓ % | 281.90 Billion Dollars | 15.21 Billion Dollars | 1,982.87 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 189.76 Billion Dollars | 75.70 Billion Dollars | 0.8486 |
| 4 | XRP (XRP) | 1.4783 | 0.36 ↑ % | 0.35 ↑ % | 6.17 ↑ % | 91.36 Billion Dollars | 2.67 Billion Dollars | 1.2550 |
| 5 | BNB (BNB) | 668.48 | 0.01 ↑ % | 0.85 ↑ % | 7.14 ↑ % | 90.10 Billion Dollars | 1.80 Billion Dollars | 567.47 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 12.68 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 97.31 | 0.00 ↓ % | 1.01 ↑ % | 15.65 ↑ % | 56.24 Billion Dollars | 5.24 Billion Dollars | 82.61 |
| 8 | TRON (TRX) | 0.3509195840 | -0.10 ↓ % | 0.31 ↑ % | 2.84 ↑ % | 33.27 Billion Dollars | 651.25 Million Dollars | 0.2978956348 |
| 9 | Dogecoin (DOGE) | 0.1112118377 | 0.12 ↑ % | -0.75 ↓ % | 0.76 ↑ % | 18.90 Billion Dollars | 1.42 Billion Dollars | 0.0944077290 |
| 10 | Hyperliquid (HYPE) | 41.95 | 0.25 ↑ % | -2.43 ↓ % | 0.19 ↑ % | 10.69 Billion Dollars | 281.78 Million Dollars | 35.62 |
| 11 | Cardano (ADA) | 0.2804570039 | 0.09 ↑ % | -0.49 ↓ % | 12.02 ↑ % | 10.15 Billion Dollars | 482.34 Million Dollars | 0.2380799506 |
| 12 | Zcash (ZEC) | 558.00 | 0.11 ↑ % | -5.55 ↓ % | 31.86 ↑ % | 9.30 Billion Dollars | 853.37 Million Dollars | 473.69 |
| 13 | UNUS SED LEO (LEO) | 10.04 | -1.62 ↓ % | -0.37 ↓ % | -2.68 ↓ % | 9.24 Billion Dollars | 1.11 Million Dollars | 8.524 |
| 14 | Bitcoin Cash (BCH) | 449.66 | -0.12 ↓ % | -2.94 ↓ % | 1.26 ↑ % | 9.01 Billion Dollars | 231.29 Million Dollars | 381.72 |
| 15 | Monero (XMR) | 417.53 | -0.07 ↓ % | 2.12 ↑ % | 2.86 ↑ % | 7.70 Billion Dollars | 163.69 Million Dollars | 354.44 |
| 16 | Chainlink (LINK) | 10.56 | -0.03 ↓ % | -1.43 ↓ % | 12.41 ↑ % | 7.68 Billion Dollars | 650.93 Million Dollars | 8.963 |
| 17 | Toncoin (TON) | 2.448 | 0.66 ↑ % | -1.11 ↓ % | 51.74 ↑ % | 6.57 Billion Dollars | 605.17 Million Dollars | 2.078 |
| 18 | Canton (CC) | 0.1628927962 | -1.93 ↓ % | 4.58 ↑ % | 10.13 ↑ % | 6.27 Billion Dollars | 27.92 Million Dollars | 0.1382796947 |
| 19 | Stellar (XLM) | 0.1682648253 | -0.04 ↓ % | -0.62 ↓ % | 6.63 ↑ % | 5.63 Billion Dollars | 152.22 Million Dollars | 0.1428400102 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.49 Million Dollars | 0.8487 |
| 21 | Sui (SUI) | 1.2890 | -0.52 ↓ % | -2.76 ↓ % | 38.55 ↑ % | 5.16 Billion Dollars | 1.53 Billion Dollars | 1.0942 |
| 22 | Litecoin (LTC) | 58.51 | -0.02 ↓ % | -2.80 ↓ % | 6.55 ↑ % | 4.51 Billion Dollars | 304.58 Million Dollars | 49.67 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 969.43 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 10.12 | -0.12 ↓ % | -0.74 ↓ % | 9.95 ↑ % | 4.37 Billion Dollars | 252.21 Million Dollars | 8.593 |
| 25 | MemeCore (M) | 3.284 | 0.04 ↑ % | -0.76 ↓ % | 21.25 ↑ % | 4.27 Billion Dollars | 13.73 Million Dollars | 2.788 |
| 26 | Hedera (HBAR) | 0.0968514084 | 0.25 ↑ % | -0.54 ↓ % | 10.21 ↑ % | 4.20 Billion Dollars | 96.04 Million Dollars | 0.0822171606 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 33.64 Million Dollars | 0.8484 |
| 28 | Shiba Inu (SHIB) | 0.0000065924 | 0.12 ↑ % | 0.05 ↑ % | 6.40 ↑ % | 3.88 Billion Dollars | 125.72 Million Dollars | 0.0000055963 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.55 Billion Dollars | 44.30 Million Dollars | 0.8487 |
| 30 | Bittensor (TAO) | 319.47 | -0.59 ↓ % | -0.04 ↓ % | 12.17 ↑ % | 3.48 Billion Dollars | 298.22 Million Dollars | 271.20 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.47 Billion Dollars | 61.86 Million Dollars | 0.8486 |
| 32 | Cronos (CRO) | 0.0772126605 | -0.05 ↓ % | 1.74 ↑ % | 12.36 ↑ % | 3.37 Billion Dollars | 34.00 Million Dollars | 0.0655458275 |
| 33 | Tether Gold (XAUt) | 4,749.24 | 0.26 ↑ % | 1.48 ↑ % | 5.03 ↑ % | 2.81 Billion Dollars | 467.85 Million Dollars | 4,031.63 |
| 34 | Uniswap (UNI) | 3.895 | 0.45 ↑ % | -2.20 ↓ % | 18.84 ↑ % | 2.48 Billion Dollars | 259.35 Million Dollars | 3.307 |
| 35 | Mantle (MNT) | 0.6962 | 0.01 ↑ % | -2.31 ↓ % | 8.74 ↑ % | 2.30 Billion Dollars | 41.16 Million Dollars | 0.5910 |
| 36 | Polkadot (DOT) | 1.3620 | 0.08 ↑ % | -1.41 ↓ % | 10.80 ↑ % | 2.29 Billion Dollars | 155.26 Million Dollars | 1.1562 |
| 37 | PAX Gold (PAXG) | 4,754.04 | 0.36 ↑ % | 1.56 ↑ % | 5.15 ↑ % | 2.24 Billion Dollars | 213.70 Million Dollars | 4,035.71 |
| 38 | World Liberty Financial (WLFI) | 0.0668826531 | -0.23 ↓ % | -2.55 ↓ % | 5.34 ↑ % | 2.12 Billion Dollars | 70.56 Million Dollars | 0.0567766842 |
| 39 | Ondo (ONDO) | 0.4317513629 | 0.31 ↑ % | 1.75 ↑ % | 37.09 ↑ % | 2.10 Billion Dollars | 345.70 Million Dollars | 0.3665137320 |
| 40 | NEAR Protocol (NEAR) | 1.5416 | -0.16 ↓ % | -1.47 ↓ % | 22.15 ↑ % | 2.00 Billion Dollars | 206.11 Million Dollars | 1.3087 |
| 41 | OKB (OKB) | 87.25 | -0.12 ↓ % | -1.75 ↓ % | 2.43 ↑ % | 1.83 Billion Dollars | 35.56 Million Dollars | 74.07 |
| 42 | Internet Computer (ICP) | 3.308 | -0.41 ↓ % | -1.82 ↓ % | 39.99 ↑ % | 1.83 Billion Dollars | 159.84 Million Dollars | 2.808 |
| 43 | Pepe (PEPE) | 0.0000043421 | 0.27 ↑ % | -1.29 ↓ % | 8.77 ↑ % | 1.80 Billion Dollars | 381.31 Million Dollars | 0.0000036860 |
| 44 | Pi (PI) | 0.1718113047 | -0.30 ↓ % | -1.57 ↓ % | -5.34 ↓ % | 1.79 Billion Dollars | 13.70 Million Dollars | 0.1458506165 |
| 45 | Aster (ASTER) | 0.6890 | -0.11 ↓ % | -2.78 ↓ % | 2.95 ↑ % | 1.79 Billion Dollars | 166.89 Million Dollars | 0.5849 |
| 46 | Sky (SKY) | 0.0756263742 | 0.51 ↑ % | -3.85 ↓ % | -6.10 ↓ % | 1.76 Billion Dollars | 20.99 Million Dollars | 0.0641992291 |
| 47 | Aave (AAVE) | 100.93 | 0.09 ↑ % | -0.70 ↓ % | 9.23 ↑ % | 1.55 Billion Dollars | 428.70 Million Dollars | 85.68 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 297.78 Million Dollars | 0.8488 |
| 49 | Ethereum Classic (ETC) | 9.773 | 0.13 ↑ % | -1.85 ↓ % | 12.41 ↑ % | 1.53 Billion Dollars | 61.53 Million Dollars | 8.296 |
| 50 | Bitget Token (BGB) | 2.141 | 0.10 ↑ % | -0.77 ↓ % | 4.25 ↑ % | 1.50 Billion Dollars | 18.01 Million Dollars | 1.8173 |
| 51 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 10.73 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1280423353 | -0.44 ↓ % | -3.26 ↓ % | 27.87 ↑ % | 1.16 Billion Dollars | 143.15 Million Dollars | 0.1086951384 |
| 53 | KuCoin Token (KCS) | 8.559 | 0.03 ↑ % | -0.14 ↓ % | 1.57 ↑ % | 1.15 Billion Dollars | 9.65 Million Dollars | 7.266 |
| 54 | Kaspa (KAS) | 0.0405632362 | 1.29 ↑ % | 4.71 ↑ % | 21.29 ↑ % | 1.11 Billion Dollars | 30.84 Million Dollars | 0.0344341312 |
| 55 | POL (prev. MATIC) (POL) | 0.1030116224 | 0.08 ↑ % | -1.27 ↓ % | 5.25 ↑ % | 1.10 Billion Dollars | 54.99 Million Dollars | 0.0874465663 |
| 56 | Algorand (ALGO) | 0.1228195483 | -0.13 ↓ % | -4.86 ↓ % | 9.28 ↑ % | 1.09 Billion Dollars | 45.47 Million Dollars | 0.1042615146 |
| 57 | DeXe (DEXE) | 12.75 | -0.21 ↓ % | 0.52 ↑ % | 20.60 ↑ % | 1.07 Billion Dollars | 13.12 Million Dollars | 10.82 |
| 58 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 141.01 Million Dollars | 0.8489 |
| 59 | Morpho (MORPHO) | 2.131 | 0.06 ↑ % | -2.59 ↓ % | 6.36 ↑ % | 1.04 Billion Dollars | 12.59 Million Dollars | 1.8094 |
| 60 | Cosmos (ATOM) | 2.028 | 0.20 ↑ % | 0.26 ↑ % | 7.23 ↑ % | 1.03 Billion Dollars | 88.94 Million Dollars | 1.7214 |
| 61 | Render (RENDER) | 1.9496 | -0.52 ↓ % | -3.33 ↓ % | 7.01 ↑ % | 1.01 Billion Dollars | 75.08 Million Dollars | 1.6550 |
| 62 | Worldcoin (WLD) | 0.2785278759 | 0.08 ↑ % | -1.42 ↓ % | 17.74 ↑ % | 940.41 Million Dollars | 144.75 Million Dollars | 0.2364423138 |
| 63 | Aptos (APT) | 1.1284 | 0.16 ↑ % | -1.86 ↓ % | 17.01 ↑ % | 911.25 Million Dollars | 98.72 Million Dollars | 0.9579 |
| 64 | Quant (QNT) | 72.99 | 0.15 ↑ % | -2.29 ↓ % | 8.44 ↑ % | 881.25 Million Dollars | 7.19 Million Dollars | 61.97 |
| 65 | Filecoin (FIL) | 1.1258 | 0.10 ↑ % | -2.19 ↓ % | 20.54 ↑ % | 878.16 Million Dollars | 125.18 Million Dollars | 0.9557 |
| 66 | Arbitrum (ARB) | 0.1412601894 | 0.37 ↑ % | -1.71 ↓ % | 21.49 ↑ % | 868.85 Million Dollars | 76.62 Million Dollars | 0.1199157748 |
| 67 | GateToken (GT) | 7.486 | -0.12 ↓ % | -0.76 ↓ % | 1.79 ↑ % | 843.10 Million Dollars | 2.55 Million Dollars | 6.355 |
| 68 | siren (SIREN) | 1.1472 | 0.41 ↑ % | -0.76 ↓ % | 49.18 ↑ % | 833.79 Million Dollars | 18.44 Million Dollars | 0.9739 |
| 69 | Jupiter (JUP) | 0.2495681401 | 0.45 ↑ % | -6.17 ↓ % | 39.52 ↑ % | 828.64 Million Dollars | 85.54 Million Dollars | 0.2118583941 |
| 70 | Venice Token (VVV) | 17.35 | 1.25 ↑ % | 14.31 ↑ % | 88.87 ↑ % | 798.39 Million Dollars | 106.53 Million Dollars | 14.73 |
| 71 | Stable (STABLE) | 0.0344222932 | 0.49 ↑ % | 0.24 ↑ % | 2.20 ↑ % | 777.69 Million Dollars | 19.53 Million Dollars | 0.0292210847 |
| 72 | Flare (FLR) | 0.0087370851 | 0.31 ↑ % | 0.44 ↑ % | 15.94 ↑ % | 752.31 Million Dollars | 3.93 Million Dollars | 0.0074169116 |
| 73 | Pump.fun (PUMP) | 0.0020999139 | 0.46 ↑ % | -3.84 ↓ % | 15.13 ↑ % | 750.47 Million Dollars | 82.72 Million Dollars | 0.0017826169 |
| 74 | JUST (JST) | 0.0876127668 | -0.01 ↓ % | 2.72 ↑ % | 2.78 ↑ % | 748.54 Million Dollars | 27.56 Million Dollars | 0.0743744778 |
| 75 | 0.2660647455 | 3.90 ↑ % | 26.76 ↑ % | 33.15 ↑ % | 725.50 Million Dollars | 58.97 Million Dollars | 0.2258623624 | |
| 76 | VeChain (VET) | 0.0077331380 | 0.05 ↑ % | -2.29 ↓ % | 7.77 ↑ % | 664.93 Million Dollars | 21.52 Million Dollars | 0.0065646608 |
| 77 | Bonk (BONK) | 0.0000075435 | 0.09 ↑ % | -1.38 ↓ % | 20.77 ↑ % | 663.79 Million Dollars | 76.09 Million Dollars | 0.0000064037 |
| 78 | XDC Network (XDC) | 0.0321541735 | -0.52 ↓ % | 5.86 ↑ % | 10.32 ↑ % | 660.76 Million Dollars | 32.83 Million Dollars | 0.0272956779 |
| 79 | Pudgy Penguins (PENGU) | 0.0102280476 | -0.41 ↓ % | -3.42 ↓ % | 0.84 ↑ % | 642.94 Million Dollars | 136.82 Million Dollars | 0.0086825896 |
| 80 | BUILDon (B) | 0.6236 | -1.78 ↓ % | 55.44 ↑ % | 66.67 ↑ % | 623.61 Million Dollars | 126.11 Million Dollars | 0.5294 |
| 81 | Nexo (NEXO) | 0.9215 | 0.11 ↑ % | -0.45 ↓ % | 1.58 ↑ % | 595.39 Million Dollars | 7.59 Million Dollars | 0.7822 |
| 82 | Dash (DASH) | 46.75 | -0.03 ↓ % | -1.35 ↓ % | -2.20 ↓ % | 593.48 Million Dollars | 91.55 Million Dollars | 39.69 |
| 83 | Midnight (NIGHT) | 0.0354999029 | 0.55 ↑ % | 6.05 ↑ % | 18.09 ↑ % | 589.56 Million Dollars | 34.80 Million Dollars | 0.0301358676 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.424 | -0.23 ↓ % | -2.39 ↓ % | 4.83 ↑ % | 575.60 Million Dollars | 240.57 Million Dollars | 2.058 |
| 85 | Terra Classic (LUNC) | 0.0001023711 | 1.40 ↑ % | 1.64 ↑ % | 1.34 ↑ % | 567.06 Million Dollars | 75.34 Million Dollars | 0.0000869028 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8609 | 0.10 ↑ % | -4.62 ↓ % | 16.76 ↑ % | 565.57 Million Dollars | 82.63 Million Dollars | 0.7308 |
| 87 | Sei (SEI) | 0.0761097444 | 0.27 ↑ % | 1.23 ↑ % | 29.91 ↑ % | 530.91 Million Dollars | 117.30 Million Dollars | 0.0646095620 |
| 88 | 0.2348921634 | 0.40 ↑ % | -2.17 ↓ % | 14.84 ↑ % | 530.59 Million Dollars | 162.71 Million Dollars | 0.1993999575 | |
| 89 | PancakeSwap (CAKE) | 1.5659 | 0.13 ↑ % | -2.94 ↓ % | 4.37 ↑ % | 510.79 Million Dollars | 38.23 Million Dollars | 1.3293 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 494.26 Million Dollars | 13.81 Million Dollars | 0.8485 |
| 91 | LayerZero (ZRO) | 1.5400 | 1.40 ↑ % | 1.53 ↑ % | 6.85 ↑ % | 493.80 Million Dollars | 40.39 Million Dollars | 1.3073 |
| 92 | Aerodrome Finance (AERO) | 0.5255 | -0.22 ↓ % | -0.70 ↓ % | 17.64 ↑ % | 490.65 Million Dollars | 33.46 Million Dollars | 0.4461093076 |
| 93 | Stacks (STX) | 0.2696753456 | -0.24 ↓ % | 0.76 ↑ % | 20.34 ↑ % | 489.35 Million Dollars | 14.66 Million Dollars | 0.2289274008 |
| 94 | edgeX (EDGE) | 1.3268 | 0.43 ↑ % | 2.46 ↑ % | 3.23 ↑ % | 464.39 Million Dollars | 58.83 Million Dollars | 1.1263 |
| 95 | Injective (INJ) | 4.574 | -0.90 ↓ % | 7.01 ↑ % | 23.50 ↑ % | 457.27 Million Dollars | 128.08 Million Dollars | 3.883 |
| 96 | EURC (EURC) | 1.1779 | -0.04 ↓ % | 0.13 ↑ % | 0.73 ↑ % | 450.57 Million Dollars | 37.30 Million Dollars | 1.0000 |
| 97 | Chiliz (CHZ) | 0.0432757629 | 0.18 ↑ % | -4.92 ↓ % | 8.37 ↑ % | 448.09 Million Dollars | 82.57 Million Dollars | 0.0367367951 |
| 98 | SPX6900 (SPX) | 0.4783563250 | -0.30 ↓ % | -1.16 ↓ % | 25.46 ↑ % | 445.35 Million Dollars | 9.96 Million Dollars | 0.4060766843 |
| 99 | SKYAI (SKYAI) | 0.4427599771 | -1.54 ↓ % | -18.56 ↓ % | -38.03 ↓ % | 442.76 Million Dollars | 107.11 Million Dollars | 0.3758589446 |
| 100 | Tezos (XTZ) | 0.3962356956 | -0.13 ↓ % | -1.15 ↓ % | 9.15 ↑ % | 429.69 Million Dollars | 12.38 Million Dollars | 0.3363644820 |
