Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,324.34 | 0.08 ↑ % | -1.26 ↓ % | 0.01 ↑ % | 1,528.17 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.61 | 0.04 ↑ % | -0.67 ↓ % | -1.68 ↓ % | 275.97 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 107.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3790 | -0.05 ↓ % | -1.25 ↓ % | -3.74 ↓ % | 85.07 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.00 | 0.05 ↑ % | -0.38 ↓ % | -1.39 ↓ % | 84.11 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 50.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.89 | 0.10 ↑ % | -0.88 ↓ % | -2.83 ↓ % | 48.32 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227057424 | -0.10 ↓ % | -0.82 ↓ % | -2.92 ↓ % | 30.59 Billion Dollars | 616.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996237342 | 0.55 ↑ % | 0.93 ↑ % | 4.61 ↑ % | 16.91 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | -0.23 ↓ % | -4.09 ↓ % | 0.40 ↑ % | 10.20 Billion Dollars | 245.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.08 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 9.55 Billion Dollars | 345.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.44 | 0.23 ↑ % | 0.36 ↑ % | 0.70 ↑ % | 9.06 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466486845 | 0.06 ↑ % | -0.47 ↓ % | -1.51 ↓ % | 8.92 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.16 | -0.44 ↓ % | -0.76 ↓ % | -2.19 ↓ % | 6.96 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | 0.08 ↑ % | -0.77 ↓ % | -1.89 ↓ % | 6.72 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495140590 | 0.52 ↑ % | 1.26 ↑ % | 0.54 ↑ % | 5.74 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.16 | 0.39 ↑ % | -4.39 ↓ % | 5.67 ↑ % | 5.60 Billion Dollars | 558.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620063120 | 0.08 ↑ % | -2.28 ↓ % | -10.01 ↓ % | 5.39 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.444 | 2.11 ↑ % | -9.85 ↓ % | -19.54 ↓ % | 4.46 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 949.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.32 ↑ % | 0.31 ↑ % | -0.06 ↓ % | 4.29 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.161 | -0.02 ↓ % | -0.84 ↓ % | -2.68 ↓ % | 3.96 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889206825 | 0.06 ↑ % | -0.66 ↓ % | -1.88 ↓ % | 3.86 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9238 | 0.05 ↑ % | -0.82 ↓ % | -2.82 ↓ % | 3.65 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061316 | 0.11 ↑ % | 0.09 ↑ % | 0.55 ↑ % | 3.61 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2994 | -0.13 ↓ % | -0.67 ↓ % | -4.87 ↓ % | 3.24 Billion Dollars | 378.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690042721 | -0.10 ↓ % | -0.80 ↓ % | -1.45 ↓ % | 3.01 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.42 | -0.01 ↓ % | 3.62 ↑ % | 5.19 ↑ % | 2.80 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,594.27 | 0.16 ↑ % | -1.96 ↓ % | -2.92 ↓ % | 2.57 Billion Dollars | 251.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0735356986 | -0.21 ↓ % | 1.07 ↑ % | -6.93 ↓ % | 2.34 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,593.77 | 0.18 ↑ % | -1.94 ↓ % | -2.97 ↓ % | 2.21 Billion Dollars | 231.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | 0.19 ↑ % | -0.95 ↓ % | -0.04 ↓ % | 2.08 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2276 | 0.09 ↑ % | -0.33 ↓ % | -4.04 ↓ % | 2.06 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.235 | -0.02 ↓ % | -0.25 ↓ % | -1.28 ↓ % | 2.06 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1970699528 | 0.94 ↑ % | 5.88 ↑ % | 16.94 ↑ % | 2.03 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0858138479 | -0.45 ↓ % | -3.25 ↓ % | 7.41 ↑ % | 1.99 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3483 | 0.18 ↑ % | -0.85 ↓ % | -2.54 ↓ % | 1.74 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.88 | 0.12 ↑ % | -0.95 ↓ % | -1.23 ↓ % | 1.74 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6530 | 0.34 ↑ % | 1.28 ↑ % | -3.94 ↓ % | 1.70 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038779 | 0.32 ↑ % | -0.03 ↓ % | 1.52 ↑ % | 1.60 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.32 | -0.16 ↓ % | -0.88 ↓ % | 4.67 ↑ % | 1.48 Billion Dollars | 267.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9622 | 0.28 ↑ % | -0.39 ↓ % | 4.04 ↑ % | 1.37 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.01 ↓ % | -1.19 ↓ % | -3.27 ↓ % | 1.32 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.407 | 0.22 ↑ % | 0.25 ↑ % | -0.61 ↓ % | 1.32 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2641164502 | 0.23 ↑ % | -0.38 ↓ % | 2.29 ↑ % | 1.29 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.457 | 0.16 ↑ % | -0.12 ↓ % | -0.80 ↓ % | 1.14 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.64 | -2.57 ↓ % | -11.59 ↓ % | -0.52 ↓ % | 1.06 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121843673 | 0.18 ↑ % | -3.64 ↓ % | 8.86 ↑ % | 999.16 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9612 | 0.34 ↑ % | -0.96 ↓ % | 5.30 ↑ % | 991.35 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0922484739 | 0.46 ↑ % | 0.10 ↑ % | -1.80 ↓ % | 980.99 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062710107 | 0.35 ↑ % | -0.34 ↓ % | -4.66 ↓ % | 930.87 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7492 | 0.45 ↑ % | -1.74 ↓ % | -2.73 ↓ % | 907.41 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327431658 | 0.13 ↑ % | -1.80 ↓ % | -4.34 ↓ % | 897.10 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9530 | -0.28 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 873.50 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.19 | 0.26 ↑ % | -0.63 ↓ % | -6.46 ↓ % | 835.28 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512328238 | 0.09 ↑ % | -0.91 ↓ % | -3.95 ↓ % | 829.71 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370447285 | 1.71 ↑ % | 3.06 ↑ % | 40.00 ↑ % | 822.67 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.284 | -0.13 ↓ % | -0.53 ↓ % | -0.01 ↓ % | 820.29 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9659 | 0.44 ↑ % | 0.07 ↑ % | 2.80 ↑ % | 779.42 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243397275 | 0.02 ↑ % | -1.90 ↓ % | -0.72 ↓ % | 764.78 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846745515 | 0.13 ↑ % | 3.35 ↑ % | 3.75 ↑ % | 723.44 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9185 | 0.16 ↑ % | -0.16 ↓ % | -1.19 ↓ % | 711.17 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075901903 | -0.02 ↓ % | -1.91 ↓ % | -5.11 ↓ % | 651.80 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019144662 | 1.51 ↑ % | 8.30 ↑ % | 3.47 ↑ % | 635.79 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099651294 | -2.50 ↓ % | -1.27 ↓ % | 28.18 ↑ % | 626.41 Million Dollars | 398.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1879681301 | -0.13 ↓ % | -2.68 ↓ % | 8.28 ↑ % | 624.40 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071356504 | -0.04 ↓ % | -1.17 ↓ % | -0.52 ↓ % | 613.56 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296937896 | -0.11 ↓ % | 0.64 ↑ % | -0.90 ↓ % | 592.29 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.02 ↓ % | -1.43 ↓ % | -13.23 ↓ % | 577.56 Million Dollars | 177.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8905 | -0.03 ↓ % | -1.28 ↓ % | -1.26 ↓ % | 575.36 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342505332 | 0.12 ↑ % | -2.52 ↓ % | -6.11 ↓ % | 568.81 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062303 | 0.20 ↑ % | 0.32 ↑ % | 0.77 ↑ % | 548.23 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.13 ↓ % | 0.18 ↑ % | 494.59 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 81 | 0.1807206251 | 0.50 ↑ % | 28.10 ↑ % | 61.61 ↑ % | 492.79 Million Dollars | 69.58 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.5032 | 0.24 ↑ % | -0.14 ↓ % | -2.49 ↓ % | 491.88 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6685 | -1.10 ↓ % | -5.41 ↓ % | -6.96 ↓ % | 486.17 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0458063455 | 0.51 ↑ % | -8.60 ↓ % | -3.57 ↓ % | 473.16 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4438 | 0.20 ↑ % | -1.08 ↓ % | -9.72 ↓ % | 461.02 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6884 | -0.09 ↓ % | -1.19 ↓ % | 0.82 ↑ % | 451.90 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2876 | -0.62 ↓ % | -2.37 ↓ % | -4.00 ↓ % | 450.67 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.86 | 0.08 ↑ % | -1.71 ↓ % | -6.04 ↓ % | 442.11 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 89 | 0.1956513900 | -0.10 ↓ % | -4.73 ↓ % | -6.78 ↓ % | 441.94 Million Dollars | 172.23 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1714 | 0.00 ↑ % | -0.07 ↓ % | -0.25 ↓ % | 435.39 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4575309353 | -0.26 ↓ % | 0.16 ↑ % | 18.13 ↑ % | 423.66 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3853138081 | 0.22 ↑ % | 2.16 ↑ % | 4.87 ↑ % | 417.32 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592360784 | 0.29 ↑ % | -1.64 ↓ % | 2.49 ↑ % | 413.20 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 409.40 Million Dollars | 204.55 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.859 | 0.36 ↑ % | -1.56 ↓ % | -0.14 ↓ % | 408.76 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242516310 | -0.02 ↓ % | -0.95 ↓ % | -0.08 ↓ % | 406.93 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3874570166 | 0.44 ↑ % | 6.67 ↑ % | -14.65 ↓ % | 387.46 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000649874 | -1.41 ↓ % | -7.17 ↓ % | 45.59 ↑ % | 357.96 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.563 | 0.06 ↑ % | -1.20 ↓ % | 8.77 ↑ % | 356.23 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4257620324 | -0.15 ↓ % | -1.84 ↓ % | -8.53 ↓ % | 354.22 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
