Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,762.79 | -0.10 ↓ % | 0.15 ↑ % | -4.63 ↓ % | 1,537.67 Billion Dollars | 29.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.00 | -0.33 ↓ % | 0.30 ↑ % | -7.12 ↓ % | 255.01 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 66.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.65 | -0.05 ↓ % | -0.07 ↓ % | -2.53 ↓ % | 86.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3622 | -0.69 ↓ % | -1.33 ↓ % | -4.98 ↓ % | 84.22 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.87 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | -0.25 ↓ % | 0.23 ↑ % | -10.56 ↓ % | 48.89 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547039119 | -0.14 ↓ % | -0.22 ↓ % | 1.88 ↑ % | 33.63 Billion Dollars | 681.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035289223 | -0.49 ↓ % | -0.42 ↓ % | -5.02 ↓ % | 17.60 Billion Dollars | 816.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.69 | 1.44 ↑ % | 7.21 ↑ % | 21.27 ↑ % | 12.38 Billion Dollars | 701.12 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 577.53 | 1.18 ↑ % | 9.07 ↑ % | 5.19 ↑ % | 9.63 Billion Dollars | 737.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.944 | 0.43 ↑ % | -1.30 ↓ % | -2.40 ↓ % | 9.15 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486867701 | -0.34 ↓ % | -0.13 ↓ % | -8.00 ↓ % | 9.01 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.13 | 0.03 ↑ % | -1.84 ↓ % | -16.08 ↓ % | 7.38 Billion Dollars | 543.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.73 | -0.91 ↓ % | 1.55 ↑ % | -2.44 ↓ % | 7.24 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.499 | -0.45 ↓ % | 0.62 ↑ % | -7.23 ↓ % | 6.91 Billion Dollars | 584.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486656486 | 0.37 ↑ % | -1.61 ↓ % | -3.08 ↓ % | 5.73 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.008 | -1.57 ↓ % | 3.12 ↑ % | -13.93 ↓ % | 5.40 Billion Dollars | 343.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449171902 | -0.50 ↓ % | -0.82 ↓ % | -10.85 ↓ % | 4.86 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.08 ↓ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.522 | 1.39 ↑ % | 11.15 ↑ % | 8.87 ↑ % | 4.59 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0585 | -0.44 ↓ % | 1.39 ↑ % | -14.66 ↓ % | 4.24 Billion Dollars | 517.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.06 | 0.12 ↑ % | 0.54 ↑ % | -6.10 ↓ % | 4.17 Billion Dollars | 256.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.136 | -0.18 ↓ % | 0.07 ↑ % | -6.70 ↓ % | 3.94 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881678936 | -0.58 ↓ % | -0.81 ↓ % | -5.53 ↓ % | 3.82 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056960 | -0.43 ↓ % | -0.11 ↓ % | -10.92 ↓ % | 3.36 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687741971 | 0.01 ↑ % | -0.61 ↓ % | -11.31 ↓ % | 3.08 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.94 | -0.39 ↓ % | -0.21 ↓ % | -16.23 ↓ % | 2.82 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.58 | -0.11 ↓ % | -0.95 ↓ % | -3.79 ↓ % | 2.67 Billion Dollars | 326.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.476 | 0.11 ↑ % | 1.87 ↑ % | -7.06 ↓ % | 2.21 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6743 | 1.15 ↑ % | 8.45 ↑ % | 5.57 ↑ % | 2.17 Billion Dollars | 306.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.92 | -0.14 ↓ % | -0.97 ↓ % | -3.74 ↓ % | 2.12 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2296 | -0.28 ↓ % | -0.37 ↓ % | -6.80 ↓ % | 2.07 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6237 | -0.17 ↓ % | -0.16 ↓ % | -6.77 ↓ % | 2.06 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599793938 | 0.08 ↑ % | 0.28 ↑ % | -9.85 ↓ % | 1.91 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3703168793 | -1.81 ↓ % | 6.83 ↑ % | -5.95 ↓ % | 1.80 Billion Dollars | 323.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6500 | -0.24 ↓ % | 0.01 ↑ % | -3.26 ↓ % | 1.69 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.53 | -0.31 ↓ % | -2.37 ↓ % | -6.62 ↓ % | 1.67 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684742339 | -0.39 ↓ % | -0.25 ↓ % | -8.09 ↓ % | 1.59 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489038038 | -0.52 ↓ % | -1.36 ↓ % | -13.23 ↓ % | 1.57 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036544 | -0.24 ↓ % | 0.34 ↑ % | -11.22 ↓ % | 1.51 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.983 | 0.43 ↑ % | 2.77 ↑ % | -3.63 ↓ % | 1.41 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | -0.14 ↓ % | 0.65 ↑ % | -4.47 ↓ % | 1.40 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.499 | 0.04 ↑ % | 0.10 ↑ % | -21.57 ↓ % | 1.38 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.72 | -0.10 ↓ % | 0.60 ↑ % | -7.34 ↓ % | 1.37 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -0.32 ↓ % | 1.06 ↑ % | 6.83 ↑ % | 1.17 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -0.09 ↓ % | -0.18 ↓ % | -5.51 ↓ % | 1.06 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 380.45 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | -0.32 ↓ % | 1.55 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1110492235 | -0.01 ↓ % | 4.18 ↑ % | -8.40 ↓ % | 989.87 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8437 | 0.32 ↑ % | 4.07 ↑ % | -1.86 ↓ % | 956.39 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892360107 | -0.31 ↓ % | -0.91 ↓ % | -9.76 ↓ % | 949.98 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341909206 | -0.42 ↓ % | -0.04 ↓ % | -9.96 ↓ % | 938.48 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1033131386 | -0.53 ↓ % | -0.11 ↓ % | -14.63 ↓ % | 932.56 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.91 | -0.36 ↓ % | -1.88 ↓ % | 3.23 ↑ % | 892.28 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7743 | 0.17 ↑ % | 4.04 ↑ % | -12.65 ↓ % | 868.19 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396590392 | -0.14 ↓ % | 1.61 ↑ % | -9.72 ↓ % | 816.55 Million Dollars | 130.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350755849 | 0.21 ↑ % | -0.77 ↓ % | -13.76 ↓ % | 800.48 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.022 | -0.11 ↓ % | 0.02 ↑ % | -4.30 ↓ % | 790.82 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.84 | 8.36 ↑ % | 17.28 ↑ % | 4.32 ↑ % | 778.55 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0910501799 | -0.26 ↓ % | 1.97 ↑ % | 1.30 ↑ % | 777.91 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9392 | -0.17 ↓ % | 1.09 ↑ % | -12.60 ↓ % | 769.41 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9410 | -0.43 ↓ % | -0.53 ↓ % | -13.18 ↓ % | 735.78 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082603570 | -0.48 ↓ % | -2.92 ↓ % | -4.64 ↓ % | 712.14 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 71 | 0.2592833704 | -2.81 ↓ % | 1.79 ↑ % | 0.03 ↑ % | 707.01 Million Dollars | 21.74 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1148364592 | -0.59 ↓ % | -1.08 ↓ % | -15.83 ↓ % | 706.33 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328400368 | -0.36 ↓ % | 7.71 ↑ % | 4.30 ↑ % | 674.91 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958428319 | -0.10 ↓ % | 0.77 ↑ % | -15.19 ↓ % | 650.26 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016940678 | -0.06 ↓ % | 0.56 ↑ % | -13.08 ↓ % | 601.35 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066460922 | -0.12 ↓ % | -0.81 ↓ % | -11.08 ↓ % | 571.46 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8794 | -1.75 ↓ % | 1.26 ↑ % | -3.90 ↓ % | 568.23 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.94 | 0.37 ↑ % | 4.03 ↑ % | -6.66 ↓ % | 545.40 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086347419 | 0.51 ↑ % | 3.59 ↑ % | -9.93 ↓ % | 542.78 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059191 | -0.49 ↓ % | 0.02 ↑ % | -16.26 ↓ % | 520.85 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312966233 | -0.59 ↓ % | -1.14 ↓ % | -7.67 ↓ % | 519.76 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.006 | -1.31 ↓ % | 6.76 ↑ % | 4.41 ↑ % | 500.41 Million Dollars | 183.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468633818 | -0.88 ↓ % | -4.97 ↓ % | 10.12 ↑ % | 485.93 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.46 ↓ % | -0.89 ↓ % | -12.73 ↓ % | 481.95 Million Dollars | 176.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7118 | -0.18 ↓ % | 1.56 ↑ % | -12.12 ↓ % | 467.66 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3065 | 0.91 ↑ % | 7.12 ↑ % | 3.04 ↑ % | 457.26 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3940 | -0.25 ↓ % | -0.84 ↓ % | -8.70 ↓ % | 454.16 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1608 | 0.02 ↑ % | -0.36 ↓ % | -1.05 ↓ % | 449.34 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 90 | 0.1916418323 | -0.01 ↓ % | 0.64 ↑ % | -14.06 ↓ % | 432.89 Million Dollars | 134.98 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3360 | 0.30 ↑ % | 3.77 ↑ % | -9.94 ↓ % | 432.74 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2391437999 | 0.76 ↑ % | 4.92 ↑ % | 24.20 ↑ % | 430.46 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000775456 | -0.64 ↓ % | -0.66 ↓ % | -17.02 ↓ % | 429.66 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601321035 | -0.32 ↓ % | -0.57 ↓ % | -13.84 ↓ % | 426.74 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2316336152 | -0.80 ↓ % | 0.04 ↑ % | -11.72 ↓ % | 420.32 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4191213667 | 1.36 ↑ % | -2.81 ↓ % | 2.93 ↑ % | 419.12 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5279 | 1.60 ↑ % | 7.48 ↑ % | -54.66 ↓ % | 383.66 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4090145016 | -0.35 ↓ % | 4.99 ↑ % | -13.36 ↓ % | 383.27 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 381.40 Million Dollars | 231.38 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196476423 | -0.06 ↓ % | -1.20 ↓ % | -2.79 ↓ % | 377.72 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
