Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,901.62 | 0.13 ↑ % | 1.76 ↑ % | -1.67 ↓ % | 1,560.54 Billion Dollars | 27.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.82 | 0.05 ↑ % | 1.66 ↑ % | -4.78 ↓ % | 258.37 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 189.65 Billion Dollars | 65.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.06 | 0.10 ↑ % | 2.39 ↑ % | -2.41 ↓ % | 88.02 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3800 | 0.18 ↑ % | 2.15 ↑ % | -3.24 ↓ % | 85.33 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.29 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | 0.13 ↑ % | 3.12 ↑ % | -4.29 ↓ % | 49.99 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3594150683 | 0.20 ↑ % | 1.00 ↑ % | 2.63 ↑ % | 34.07 Billion Dollars | 695.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050191538 | 0.39 ↑ % | 2.43 ↑ % | -7.10 ↓ % | 16.21 Billion Dollars | 687.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.84 | 0.07 ↑ % | 16.81 ↑ % | 44.63 ↑ % | 14.20 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.73 | 1.63 ↑ % | 16.51 ↑ % | 28.83 ↑ % | 11.26 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.25 ↑ % | 0.68 ↑ % | 0.29 ↑ % | 9.30 Billion Dollars | 715.13 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2509007160 | 0.11 ↑ % | 1.51 ↑ % | -5.06 ↓ % | 9.09 Billion Dollars | 364.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.36 | 0.74 ↑ % | 2.86 ↑ % | -12.22 ↓ % | 7.62 Billion Dollars | 425.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 405.34 | -0.22 ↓ % | 3.07 ↑ % | 1.93 ↑ % | 7.48 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.721 | 0.24 ↑ % | 2.91 ↑ % | -4.33 ↓ % | 7.07 Billion Dollars | 637.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541825621 | -0.48 ↓ % | 3.95 ↑ % | -0.99 ↓ % | 5.95 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.043 | -0.23 ↓ % | 5.45 ↑ % | -1.41 ↓ % | 5.50 Billion Dollars | 354.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1460145044 | 0.21 ↑ % | 2.41 ↑ % | -8.00 ↓ % | 4.89 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1115 | -1.19 ↓ % | 7.33 ↑ % | -7.68 ↓ % | 4.45 Billion Dollars | 651.26 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.29 | 0.20 ↑ % | 1.16 ↑ % | -4.62 ↓ % | 4.19 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.355 | 0.15 ↑ % | 2.98 ↑ % | -3.59 ↓ % | 4.04 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.980 | -2.07 ↓ % | -14.07 ↓ % | -9.79 ↓ % | 3.89 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893787086 | 0.23 ↑ % | 1.11 ↑ % | -4.27 ↓ % | 3.88 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058160 | 0.24 ↑ % | 2.09 ↑ % | -7.19 ↓ % | 3.43 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695320348 | -0.04 ↓ % | 1.73 ↑ % | -5.73 ↓ % | 3.11 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.83 | 0.78 ↑ % | 7.67 ↑ % | -6.42 ↓ % | 3.01 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,526.81 | -0.39 ↓ % | 1.49 ↑ % | -3.20 ↓ % | 2.68 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.650 | -0.37 ↓ % | 6.02 ↑ % | 1.24 ↑ % | 2.32 Billion Dollars | 234.33 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7416 | 1.73 ↑ % | 9.53 ↑ % | 11.79 ↑ % | 2.26 Billion Dollars | 352.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6779 | -0.38 ↓ % | 9.08 ↑ % | 0.52 ↑ % | 2.24 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2675 | 0.61 ↑ % | 3.69 ↑ % | -4.18 ↓ % | 2.14 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,528.22 | -0.41 ↓ % | 1.53 ↑ % | -3.15 ↓ % | 2.13 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627728563 | -0.02 ↓ % | 4.76 ↑ % | -8.08 ↓ % | 1.99 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4066033617 | -1.11 ↓ % | 8.85 ↑ % | 7.34 ↑ % | 1.98 Billion Dollars | 278.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6931 | -0.09 ↓ % | 6.52 ↑ % | 3.65 ↑ % | 1.80 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.02 | -0.13 ↓ % | 2.13 ↑ % | -3.78 ↓ % | 1.70 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704970657 | -0.05 ↓ % | 2.72 ↑ % | -2.88 ↓ % | 1.64 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1523924328 | 0.27 ↑ % | 3.81 ↑ % | -10.51 ↓ % | 1.61 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037616 | 0.51 ↑ % | 3.36 ↑ % | -7.01 ↓ % | 1.56 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | 0.48 ↑ % | 3.49 ↑ % | -14.42 ↓ % | 1.42 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.033 | 0.06 ↑ % | 1.63 ↑ % | -2.19 ↓ % | 1.42 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.05 ↓ % | 0.26 ↑ % | -3.10 ↓ % | 1.40 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.59 | 0.33 ↑ % | 3.09 ↑ % | -7.18 ↓ % | 1.38 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.78 | -0.23 ↓ % | -2.44 ↓ % | 11.79 ↑ % | 1.15 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.054 | 0.12 ↑ % | 1.96 ↑ % | -3.04 ↓ % | 1.08 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 371.22 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1184159553 | 0.12 ↑ % | 1.68 ↑ % | 0.19 ↑ % | 1.06 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.048 | 0.05 ↑ % | 1.98 ↑ % | 1.68 ↑ % | 1.04 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9235 | 0.54 ↑ % | 5.99 ↑ % | 3.65 ↑ % | 997.81 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914083233 | -0.09 ↓ % | 1.97 ↑ % | -4.48 ↓ % | 973.21 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071073619 | 0.50 ↑ % | 4.24 ↑ % | -7.85 ↓ % | 966.81 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346592140 | -0.40 ↓ % | 2.87 ↑ % | -6.01 ↓ % | 951.45 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8675 | 0.51 ↑ % | 5.54 ↑ % | -4.67 ↓ % | 914.48 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.20 | -0.30 ↓ % | 1.69 ↑ % | 1.28 ↑ % | 895.77 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2548039692 | 1.00 ↑ % | 6.71 ↑ % | -1.14 ↓ % | 868.87 Million Dollars | 154.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.091 | 0.27 ↑ % | 1.68 ↑ % | -2.22 ↓ % | 798.62 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347035055 | 0.75 ↑ % | 0.21 ↑ % | -14.38 ↓ % | 793.40 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9624 | 0.57 ↑ % | 3.69 ↑ % | -6.75 ↓ % | 788.46 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9841 | 0.43 ↑ % | 4.95 ↑ % | -5.33 ↓ % | 769.60 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0894388665 | -1.47 ↓ % | -2.46 ↓ % | -1.74 ↓ % | 764.14 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.39 | -0.35 ↓ % | 0.82 ↑ % | 20.64 ↑ % | 758.36 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084698148 | 0.52 ↑ % | 2.89 ↑ % | -1.39 ↓ % | 730.58 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2127506467 | 0.14 ↑ % | 9.27 ↑ % | -3.67 ↓ % | 706.40 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342102316 | 0.52 ↑ % | 6.65 ↑ % | 7.85 ↑ % | 703.08 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1120311086 | 0.26 ↑ % | -0.30 ↓ % | -13.88 ↓ % | 700.85 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 74 | 0.2495594921 | -2.33 ↓ % | -0.35 ↓ % | -1.30 ↓ % | 680.50 Million Dollars | 192.59 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 50.43 | 3.40 ↑ % | 19.27 ↑ % | 15.22 ↑ % | 640.56 Million Dollars | 243.29 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017795818 | 0.44 ↑ % | 6.36 ↑ % | -3.86 ↓ % | 630.94 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093710378 | -0.09 ↓ % | 7.75 ↑ % | 5.13 ↑ % | 589.07 Million Dollars | 130.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8922 | -0.43 ↓ % | 0.87 ↑ % | -0.79 ↓ % | 576.46 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066645017 | -0.02 ↓ % | 2.34 ↑ % | -8.42 ↓ % | 573.05 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061366 | 0.30 ↑ % | 3.76 ↑ % | -9.78 ↓ % | 539.99 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304131959 | 0.09 ↑ % | -0.81 ↓ % | -6.34 ↓ % | 505.08 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.93 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.053 | 0.01 ↑ % | 2.10 ↑ % | -12.86 ↓ % | 487.32 Million Dollars | 173.36 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.866 | 0.52 ↑ % | -1.47 ↓ % | -1.61 ↓ % | 486.50 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7370 | 0.18 ↑ % | 5.10 ↑ % | -4.45 ↓ % | 484.19 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4678 | 0.21 ↑ % | 5.11 ↑ % | -3.44 ↓ % | 478.23 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3564 | -1.49 ↓ % | 5.41 ↑ % | 0.76 ↑ % | 474.76 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0455703505 | 0.26 ↑ % | -2.95 ↓ % | 7.04 ↑ % | 472.64 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3781 | -0.26 ↓ % | 4.31 ↑ % | -1.74 ↓ % | 453.70 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4445606075 | 2.32 ↑ % | 1.47 ↑ % | 11.61 ↑ % | 444.56 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2438063586 | -0.04 ↓ % | 3.93 ↑ % | -7.00 ↓ % | 442.41 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0620713493 | 0.21 ↑ % | 4.06 ↑ % | -5.98 ↓ % | 440.50 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 93 | 0.1929043635 | 0.13 ↑ % | 2.67 ↑ % | -8.76 ↓ % | 435.75 Million Dollars | 152.60 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000777104 | 0.06 ↑ % | 5.40 ↑ % | -0.39 ↓ % | 430.67 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1621 | -0.06 ↓ % | 0.17 ↑ % | -0.82 ↓ % | 429.07 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2319712221 | -1.14 ↓ % | -3.70 ↓ % | 6.93 ↑ % | 417.55 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4166821934 | 0.30 ↑ % | 3.65 ↑ % | -11.35 ↓ % | 392.32 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200715399 | 0.09 ↑ % | 1.44 ↑ % | 0.11 ↑ % | 385.88 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3470500923 | 0.98 ↑ % | 4.04 ↑ % | -7.41 ↓ % | 376.68 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4087340003 | 0.36 ↑ % | 6.37 ↑ % | -10.43 ↓ % | 376.01 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
