Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,349.01 | 0.09 ↑ % | -2.99 ↓ % | -6.01 ↓ % | 1,169.91 Billion Dollars | 31.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.86 | 0.18 ↑ % | -2.99 ↓ % | -4.69 ↓ % | 189.70 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.70 Billion Dollars | 64.60 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.46 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.77 | -0.23 ↓ % | -2.77 ↓ % | -4.94 ↓ % | 73.43 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0391 | 0.03 ↑ % | -2.36 ↓ % | -5.22 ↓ % | 64.67 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.03 | -0.41 ↓ % | -3.33 ↓ % | 6.29 ↑ % | 42.42 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146128005 | -0.10 ↓ % | -2.01 ↓ % | -4.45 ↓ % | 29.84 Billion Dollars | 619.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.58 | -0.05 ↓ % | -2.15 ↓ % | 4.32 ↑ % | 16.33 Billion Dollars | 557.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718793011 | 0.88 ↑ % | -2.55 ↓ % | -8.37 ↓ % | 12.26 Billion Dollars | 813.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.243 | 0.00 ↓ % | -3.08 ↓ % | -2.95 ↓ % | 8.51 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.80 | -0.17 ↓ % | -1.62 ↓ % | -3.52 ↓ % | 6.66 Billion Dollars | 396.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1856545351 | 1.39 ↑ % | 4.22 ↑ % | -4.04 ↓ % | 6.31 Billion Dollars | 325.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.03 | -1.02 ↓ % | -2.42 ↓ % | -4.71 ↓ % | 5.69 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1416429335 | -0.14 ↓ % | -2.64 ↓ % | -6.90 ↓ % | 5.52 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1444735286 | -0.40 ↓ % | -1.86 ↓ % | -3.46 ↓ % | 5.26 Billion Dollars | 294.83 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.183 | 0.06 ↑ % | -3.55 ↓ % | -4.91 ↓ % | 5.22 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5476 | -0.56 ↓ % | -4.52 ↓ % | -0.92 ↓ % | 4.18 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.17 | -0.48 ↓ % | -1.10 ↓ % | 4.46 ↑ % | 3.97 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.65 | -0.34 ↓ % | -3.52 ↓ % | -0.46 ↓ % | 3.22 Billion Dollars | 216.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692161780 | -1.20 ↓ % | -3.54 ↓ % | -10.25 ↓ % | 3.01 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.504 | -0.53 ↓ % | -3.40 ↓ % | 3.68 ↑ % | 2.81 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6922 | -0.18 ↓ % | -1.48 ↓ % | -0.39 ↓ % | 2.79 Billion Dollars | 264.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042217 | -0.09 ↓ % | -1.49 ↓ % | -6.76 ↓ % | 2.49 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535395348 | 0.25 ↑ % | -1.78 ↓ % | -5.16 ↓ % | 2.47 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.56 | 0.02 ↑ % | 0.17 ↑ % | -2.13 ↓ % | 2.46 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7947 | -0.30 ↓ % | -5.19 ↓ % | -8.78 ↓ % | 2.33 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.11 | -0.38 ↓ % | -3.33 ↓ % | -6.26 ↓ % | 2.24 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.04 | -0.42 ↓ % | 5.90 ↑ % | 0.44 ↑ % | 1.93 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0573467738 | -0.32 ↓ % | -2.30 ↓ % | -2.08 ↓ % | 1.82 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,020.13 | 0.02 ↑ % | 0.16 ↑ % | -2.18 ↓ % | 1.82 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.763 | 0.03 ↑ % | -7.13 ↓ % | -3.65 ↓ % | 1.72 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6257 | -0.06 ↓ % | -0.10 ↓ % | 1.22 ↑ % | 1.69 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.33 | -0.31 ↓ % | -1.21 ↓ % | 2.50 ↑ % | 1.64 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3088292030 | 0.15 ↑ % | -3.11 ↓ % | -0.17 ↓ % | 1.50 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4087735669 | -0.19 ↓ % | -4.44 ↓ % | -24.67 ↓ % | 1.43 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8197 | 0.13 ↑ % | -1.37 ↓ % | -8.57 ↓ % | 1.39 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4135203460 | -0.05 ↓ % | -2.79 ↓ % | -19.59 ↓ % | 1.37 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.12 | -0.37 ↓ % | -7.66 ↓ % | 18.68 ↑ % | 1.31 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0527188645 | -0.68 ↓ % | -1.15 ↓ % | -4.61 ↓ % | 1.23 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126486224 | 0.13 ↑ % | -3.73 ↓ % | -12.02 ↓ % | 1.23 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.101 | -0.61 ↓ % | -3.57 ↓ % | -2.29 ↓ % | 1.16 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5900 | -0.92 ↓ % | -2.21 ↓ % | -7.18 ↓ % | 1.11 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.974 | 0.13 ↑ % | -2.01 ↓ % | 1.08 ↑ % | 1.10 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8999 | -0.18 ↓ % | 4.24 ↑ % | 16.01 ↑ % | 971.51 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023297 | -0.45 ↓ % | -2.57 ↓ % | -12.87 ↓ % | 963.97 Million Dollars | 144.42 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384144083 | -0.35 ↓ % | 0.22 ↑ % | 11.04 ↑ % | 924.53 Million Dollars | 182.06 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6930 | -0.18 ↓ % | 22.95 ↑ % | -75.85 ↓ % | 913.81 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.700 | 0.28 ↑ % | -3.54 ↓ % | -3.90 ↓ % | 902.18 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0296977233 | -2.57 ↓ % | 0.76 ↑ % | 3.77 ↑ % | 818.02 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.793 | 3.56 ↑ % | 4.10 ↑ % | 40.73 ↑ % | 804.29 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.81 | -0.22 ↓ % | -1.19 ↓ % | -7.73 ↓ % | 782.41 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5065 | 0.10 ↑ % | -4.96 ↓ % | -3.16 ↓ % | 781.54 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5048 | -0.35 ↓ % | -2.10 ↓ % | -12.50 ↓ % | 777.35 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0699641385 | 0.21 ↑ % | -1.44 ↓ % | -9.51 ↓ % | 746.52 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0865610310 | -0.07 ↓ % | -0.24 ↓ % | 3.77 ↑ % | 739.56 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822726333 | 0.01 ↑ % | -4.58 ↓ % | -11.59 ↓ % | 735.56 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2081100983 | 0.27 ↑ % | -4.68 ↓ % | 2.99 ↑ % | 690.99 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.419 | -0.28 ↓ % | -3.65 ↓ % | -3.67 ↓ % | 683.89 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6765 | 0.54 ↑ % | -3.78 ↓ % | -3.26 ↓ % | 676.46 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5967 | -4.18 ↓ % | 0.78 ↑ % | 233.38 ↑ % | 671.95 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0707993226 | 0.15 ↑ % | -10.48 ↓ % | -17.47 ↓ % | 657.99 Million Dollars | 221.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279290584 | -0.09 ↓ % | -0.37 ↓ % | -3.91 ↓ % | 586.79 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014453097 | 0.28 ↑ % | -4.04 ↓ % | 4.68 ↑ % | 586.11 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.19 | -3.41 ↓ % | -8.46 ↓ % | -12.41 ↓ % | 574.48 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7182 | -0.03 ↓ % | -3.29 ↓ % | -6.55 ↓ % | 570.59 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064615222 | 1.36 ↑ % | -1.76 ↓ % | -8.08 ↓ % | 559.78 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312284699 | -1.14 ↓ % | -1.44 ↓ % | -1.61 ↓ % | 518.62 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.15 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0755898399 | 0.28 ↑ % | -1.63 ↓ % | -3.08 ↓ % | 480.97 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5693 | 0.23 ↑ % | -3.31 ↓ % | -9.75 ↓ % | 474.03 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7232 | 1.67 ↑ % | -1.62 ↓ % | -6.27 ↓ % | 467.31 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8553 | -3.51 ↓ % | 6.25 ↑ % | 21.78 ↑ % | 463.83 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.623 | -0.01 ↓ % | -2.48 ↓ % | 2.05 ↑ % | 462.13 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4667512075 | 0.01 ↑ % | -0.28 ↓ % | -8.15 ↓ % | 447.04 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1418 | 0.04 ↑ % | -0.09 ↓ % | 0.29 ↑ % | 436.28 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3060 | -0.20 ↓ % | -2.78 ↓ % | -1.24 ↓ % | 422.40 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -0.47 ↓ % | -1.78 ↓ % | -8.38 ↓ % | 418.09 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6484 | 0.00 ↓ % | -0.92 ↓ % | -5.90 ↓ % | 391.36 Million Dollars | 254.54 Million Dollars | 0.0000000000 |
| 88 | 0.1723092727 | 0.04 ↑ % | -3.36 ↓ % | -0.14 ↓ % | 388.70 Million Dollars | 113.04 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060239582 | -0.16 ↓ % | -4.70 ↓ % | -4.08 ↓ % | 378.67 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043548430 | -0.53 ↓ % | -3.86 ↓ % | -6.08 ↓ % | 374.45 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041271 | -0.14 ↓ % | -4.16 ↓ % | -5.12 ↓ % | 363.16 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7314 | -3.07 ↓ % | -2.44 ↓ % | 15.17 ↑ % | 357.60 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.03 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 348.74 Million Dollars | 184.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5270 | -0.12 ↓ % | -4.08 ↓ % | -6.89 ↓ % | 346.26 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0477620584 | -0.65 ↓ % | -4.12 ↓ % | -7.89 ↓ % | 344.74 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3612772772 | -0.15 ↓ % | -8.53 ↓ % | -5.20 ↓ % | 332.35 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594654 | -0.06 ↓ % | -3.49 ↓ % | -5.65 ↓ % | 328.71 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3390333803 | 0.03 ↑ % | -5.84 ↓ % | -1.41 ↓ % | 315.64 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162845561 | -0.04 ↓ % | -2.97 ↓ % | -5.54 ↓ % | 313.17 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0386090757 | -3.78 ↓ % | 4.43 ↑ % | 9.68 ↑ % | 304.05 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
