Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,080.40 | -0.72 ↓ % | 0.28 ↑ % | 3.04 ↑ % | 1,482.84 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.48 | -1.14 ↓ % | -1.13 ↓ % | 4.94 ↑ % | 278.85 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 185.75 Billion Dollars | 128.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4222 | -0.50 ↓ % | 3.28 ↑ % | 5.41 ↑ % | 87.57 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.94 | 0.18 ↑ % | 0.89 ↑ % | 3.56 ↑ % | 84.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.63 Billion Dollars | 50.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | -0.62 ↓ % | 1.95 ↑ % | 3.47 ↑ % | 49.53 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266854395 | 0.19 ↑ % | -0.07 ↓ % | 2.42 ↑ % | 30.96 Billion Dollars | 728.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969659021 | -0.14 ↓ % | 2.79 ↑ % | 5.02 ↑ % | 16.44 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.07 | -1.53 ↓ % | -1.34 ↓ % | 11.61 ↑ % | 11.27 Billion Dollars | 347.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.08 ↓ % | 0.71 ↑ % | 9.34 Billion Dollars | 491.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523731263 | -0.15 ↓ % | 2.80 ↑ % | -0.72 ↓ % | 9.13 Billion Dollars | 660.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.41 | -0.22 ↓ % | 1.14 ↑ % | -0.18 ↓ % | 8.82 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.357 | -0.60 ↓ % | 1.67 ↑ % | 5.13 ↑ % | 6.80 Billion Dollars | 677.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.35 | -1.01 ↓ % | -1.72 ↓ % | 1.50 ↑ % | 6.32 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468172148 | -0.42 ↓ % | -3.87 ↓ % | 0.91 ↑ % | 5.63 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.68 | -0.76 ↓ % | -5.71 ↓ % | 1.94 ↑ % | 5.57 Billion Dollars | 460.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1637194809 | 0.33 ↑ % | 4.65 ↑ % | 5.93 ↑ % | 5.43 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.670 | -0.28 ↓ % | 27.70 ↑ % | 39.46 ↑ % | 4.74 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.42 | -0.72 ↓ % | 0.67 ↑ % | 1.68 ↑ % | 4.27 Billion Dollars | 284.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 4.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.475 | -1.14 ↓ % | 0.50 ↑ % | 2.29 ↑ % | 4.09 Billion Dollars | 337.32 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.27 | -4.51 ↓ % | 41.62 ↑ % | 3,332.21 ↑ % | 4.04 Billion Dollars | 334.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9760 | -0.80 ↓ % | 2.61 ↑ % | 5.02 ↑ % | 3.86 Billion Dollars | 502.52 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0883404532 | -0.31 ↓ % | 2.34 ↑ % | -1.25 ↓ % | 3.83 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061828 | 0.71 ↑ % | 4.48 ↑ % | 4.65 ↑ % | 3.64 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4216 | -0.70 ↓ % | 3.81 ↑ % | 10.87 ↑ % | 3.54 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697505614 | -0.51 ↓ % | 1.08 ↑ % | -0.15 ↓ % | 2.95 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,771.74 | -0.31 ↓ % | -0.24 ↓ % | 0.23 ↑ % | 2.67 Billion Dollars | 475.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0813364345 | 0.15 ↑ % | 0.36 ↑ % | -12.69 ↓ % | 2.58 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.76 | -1.36 ↓ % | -3.20 ↓ % | -28.75 ↓ % | 2.58 Billion Dollars | 275.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,778.94 | -0.34 ↓ % | -0.40 ↓ % | 0.11 ↑ % | 2.36 Billion Dollars | 215.39 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.25 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2994 | -1.84 ↓ % | 10.07 ↑ % | 1.70 ↑ % | 2.18 Billion Dollars | 384.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6582 | 0.12 ↑ % | -0.40 ↓ % | -0.62 ↓ % | 2.16 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.344 | -1.08 ↓ % | 4.22 ↑ % | 7.31 ↑ % | 2.13 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3945 | -1.30 ↓ % | -0.47 ↓ % | 2.54 ↑ % | 1.80 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.95 | -0.34 ↓ % | -0.29 ↓ % | 1.52 ↑ % | 1.78 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752963781 | 0.39 ↑ % | 0.62 ↑ % | -2.76 ↓ % | 1.75 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1715187744 | 0.82 ↑ % | 2.94 ↑ % | 1.95 ↑ % | 1.74 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.21 | -0.26 ↓ % | 1.98 ↑ % | 20.49 ↑ % | 1.68 Billion Dollars | 418.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6676 | -0.33 ↓ % | 0.85 ↑ % | -0.46 ↓ % | 1.66 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038858 | 0.98 ↑ % | 5.50 ↑ % | 11.77 ↑ % | 1.61 Billion Dollars | 782.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.580 | -0.11 ↓ % | 4.39 ↑ % | 1.96 ↑ % | 1.42 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.564 | -0.34 ↓ % | 1.42 ↑ % | 2.18 ↑ % | 1.34 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8922 | -0.14 ↓ % | -0.26 ↓ % | -2.09 ↓ % | 1.32 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2657451352 | -0.90 ↓ % | 4.51 ↑ % | 4.02 ↑ % | 1.29 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.551 | -0.38 ↓ % | 0.75 ↑ % | 2.53 ↑ % | 1.15 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3163320065 | -1.45 ↓ % | 5.00 ↑ % | 19.19 ↑ % | 1.04 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 56 | siren (SIREN) | 1.3873 | 24.19 ↑ % | 70.56 ↑ % | 95.46 ↑ % | 1.01 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115666929 | 0.32 ↑ % | -0.37 ↓ % | -2.53 ↓ % | 993.36 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8377 | -0.84 ↓ % | -2.79 ↓ % | -10.57 ↓ % | 953.27 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0883758148 | -0.21 ↓ % | 3.51 ↑ % | 1.67 ↑ % | 939.14 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.10 | -0.57 ↓ % | -7.80 ↓ % | 36.44 ↑ % | 929.58 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1056692989 | -1.76 ↓ % | 7.47 ↑ % | 16.52 ↑ % | 925.60 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334119422 | 0.05 ↑ % | 1.69 ↑ % | 3.63 ↑ % | 914.39 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.39 | -0.64 ↓ % | 0.35 ↑ % | 0.24 ↑ % | 898.14 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7803 | 0.13 ↑ % | 1.50 ↑ % | -1.52 ↓ % | 896.20 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.079 | 0.08 ↑ % | 1.49 ↑ % | 9.04 ↑ % | 815.32 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9823 | 0.37 ↑ % | 6.68 ↑ % | 16.45 ↑ % | 792.02 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9984 | -1.23 ↓ % | 9.40 ↑ % | 11.26 ↑ % | 771.09 Million Dollars | 206.50 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1216712831 | -2.27 ↓ % | 4.01 ↑ % | 18.25 ↑ % | 734.99 Million Dollars | 157.63 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7717 | -0.18 ↓ % | -3.04 ↓ % | -4.34 ↓ % | 723.49 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081386803 | -0.35 ↓ % | 1.16 ↑ % | 8.74 ↑ % | 697.34 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.984 | 0.68 ↑ % | 5.90 ↑ % | 0.43 ↑ % | 693.79 Million Dollars | 251.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019348014 | -1.25 ↓ % | 1.78 ↑ % | 8.04 ↑ % | 642.54 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314879473 | -0.07 ↓ % | 2.17 ↑ % | -0.74 ↓ % | 627.95 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071955847 | 0.02 ↑ % | 2.69 ↑ % | 0.14 ↑ % | 618.71 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1729226735 | -0.17 ↓ % | 3.31 ↑ % | 7.87 ↑ % | 614.02 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9380 | -0.40 ↓ % | 0.65 ↑ % | -0.80 ↓ % | 610.42 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0363684823 | 1.66 ↑ % | 0.93 ↑ % | -10.69 ↓ % | 603.99 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8964 | -0.33 ↓ % | 0.56 ↑ % | 1.35 ↑ % | 579.19 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261969958 | 0.18 ↑ % | 0.11 ↑ % | 1.66 ↑ % | 572.21 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063512 | 0.24 ↑ % | 5.42 ↑ % | 8.43 ↑ % | 558.87 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0623863533 | 4.48 ↑ % | -12.02 ↓ % | -10.62 ↓ % | 533.01 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 82 | 0.2332268000 | -0.71 ↓ % | 2.25 ↑ % | -4.86 ↓ % | 526.81 Million Dollars | 163.85 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5966 | 0.11 ↑ % | 0.41 ↑ % | 6.86 ↑ % | 524.03 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.16 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7213 | 0.27 ↑ % | 5.86 ↑ % | 7.91 ↑ % | 473.43 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075025021 | -0.56 ↓ % | 5.68 ↑ % | 14.81 ↑ % | 471.61 Million Dollars | 148.12 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.72 | 0.57 ↑ % | -3.89 ↓ % | 12.18 ↑ % | 465.00 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0421649793 | -1.82 ↓ % | -1.45 ↓ % | 7.72 ↑ % | 434.56 Million Dollars | 149.65 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2394301894 | 0.42 ↑ % | 5.11 ↑ % | 7.79 ↑ % | 434.47 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1774 | -0.03 ↓ % | -0.18 ↓ % | 0.59 ↑ % | 425.21 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 410.83 Million Dollars | 355.99 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0344749697 | -2.59 ↓ % | -1.29 ↓ % | 8.13 ↑ % | 407.67 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1635 | -2.45 ↓ % | 14.43 ↑ % | 22.72 ↑ % | 407.21 Million Dollars | 653.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573654004 | -0.47 ↓ % | 3.96 ↑ % | 2.76 ↑ % | 400.16 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3676996451 | -0.52 ↓ % | 4.55 ↑ % | 3.09 ↑ % | 397.78 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.460 | -0.17 ↓ % | -4.28 ↓ % | 14.47 ↑ % | 385.69 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4736624383 | 0.68 ↑ % | 5.28 ↑ % | 7.60 ↑ % | 372.90 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.68 | -0.11 ↓ % | -2.80 ↓ % | -2.29 ↓ % | 359.23 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184064881 | 0.67 ↑ % | 0.66 ↑ % | 4.43 ↑ % | 353.99 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3795537221 | -0.11 ↓ % | 1.44 ↑ % | 8.62 ↑ % | 350.12 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
