Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,278.81 | -0.32 ↓ % | -1.36 ↓ % | -7.58 ↓ % | 1,188.51 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.47 | -0.68 ↓ % | -1.16 ↓ % | -10.08 ↓ % | 188.08 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.96 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 547.02 | -0.89 ↓ % | -2.05 ↓ % | -7.47 ↓ % | 73.73 Billion Dollars | 856.27 Million Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0407 | -0.35 ↓ % | -1.27 ↓ % | -9.06 ↓ % | 64.78 Billion Dollars | 960.84 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.43 | -0.78 ↓ % | -0.90 ↓ % | -5.22 ↓ % | 40.90 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224864299 | -0.09 ↓ % | 0.74 ↑ % | -1.49 ↓ % | 30.59 Billion Dollars | 523.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.88 | -0.14 ↓ % | -0.90 ↓ % | -9.69 ↓ % | 15.66 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727410658 | -0.38 ↓ % | -2.47 ↓ % | -12.92 ↓ % | 12.41 Billion Dollars | 436.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | -0.13 ↓ % | 0.04 ↑ % | -1.50 ↓ % | 8.67 Billion Dollars | 870.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 379.04 | -1.36 ↓ % | -5.47 ↓ % | -16.10 ↓ % | 6.35 Billion Dollars | 324.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.12 | 0.80 ↑ % | 0.39 ↑ % | -0.43 ↓ % | 5.90 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1503304885 | -0.08 ↓ % | -1.03 ↓ % | -1.15 ↓ % | 5.85 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1699273559 | 0.35 ↑ % | -2.26 ↓ % | -20.94 ↓ % | 5.77 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.203 | -0.29 ↓ % | -1.58 ↓ % | -9.29 ↓ % | 5.24 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1424824949 | -0.38 ↓ % | -1.96 ↓ % | -11.98 ↓ % | 5.18 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 463.93 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5589 | 0.80 ↑ % | 0.19 ↑ % | -6.90 ↓ % | 4.21 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.74 | -0.35 ↓ % | -3.45 ↓ % | -4.39 ↓ % | 3.81 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.36 | -0.65 ↓ % | 0.28 ↑ % | -6.14 ↓ % | 3.28 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706748171 | -0.14 ↓ % | -1.86 ↓ % | -11.48 ↓ % | 3.07 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6772 | -0.57 ↓ % | -1.32 ↓ % | -4.84 ↓ % | 2.73 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.309 | -0.20 ↓ % | -1.84 ↓ % | 0.80 ↑ % | 2.72 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,063.87 | -0.03 ↓ % | 0.03 ↑ % | -2.02 ↓ % | 2.49 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537617393 | -0.11 ↓ % | -1.87 ↓ % | -9.12 ↓ % | 2.48 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041381 | -0.13 ↓ % | -1.99 ↓ % | -11.80 ↓ % | 2.44 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8176 | -0.34 ↓ % | -1.96 ↓ % | -16.60 ↓ % | 2.36 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.59 | -1.12 ↓ % | -2.70 ↓ % | -14.87 ↓ % | 2.25 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.34 | -1.46 ↓ % | 2.65 ↑ % | 58.68 ↑ % | 1.87 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,066.96 | -0.03 ↓ % | 0.02 ↑ % | -2.18 ↓ % | 1.84 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577223464 | 0.28 ↑ % | -0.33 ↓ % | -4.59 ↓ % | 1.83 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.874 | -0.41 ↓ % | -2.32 ↓ % | -5.62 ↓ % | 1.79 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6181 | -0.18 ↓ % | -0.85 ↓ % | -3.38 ↓ % | 1.67 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.52 | -0.51 ↓ % | -1.49 ↓ % | 1.04 ↑ % | 1.63 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4376731398 | 0.22 ↑ % | -2.26 ↓ % | -31.76 ↓ % | 1.53 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3065365839 | -0.17 ↓ % | -1.36 ↓ % | -9.82 ↓ % | 1.49 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4243602496 | -0.33 ↓ % | -2.87 ↓ % | -20.88 ↓ % | 1.40 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.09 | 0.68 ↑ % | -4.08 ↓ % | 20.78 ↑ % | 1.39 Billion Dollars | 261.25 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8049 | 0.05 ↑ % | -2.68 ↓ % | -16.46 ↓ % | 1.36 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1247970487 | -0.19 ↓ % | -5.39 ↓ % | -8.41 ↓ % | 1.35 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.130 | -0.85 ↓ % | -0.92 ↓ % | -6.48 ↓ % | 1.18 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495494244 | -0.58 ↓ % | 0.52 ↑ % | -17.02 ↓ % | 1.15 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6296 | -0.15 ↓ % | -0.50 ↓ % | -7.44 ↓ % | 1.14 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.000 | -0.34 ↓ % | -1.97 ↓ % | -5.34 ↓ % | 1.10 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023532 | -0.46 ↓ % | -1.33 ↓ % | -17.17 ↓ % | 973.67 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7151 | -1.16 ↓ % | -3.88 ↓ % | -74.96 ↓ % | 942.46 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.704 | -0.44 ↓ % | -1.55 ↓ % | -7.61 ↓ % | 902.69 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7192 | -0.18 ↓ % | -1.70 ↓ % | -6.18 ↓ % | 874.81 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0357997398 | -0.85 ↓ % | -4.94 ↓ % | 3.83 ↑ % | 859.53 Million Dollars | 109.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5669 | -0.02 ↓ % | 0.16 ↑ % | -11.55 ↓ % | 808.62 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5179 | -0.53 ↓ % | -3.58 ↓ % | -9.87 ↓ % | 787.45 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.52 | -0.06 ↓ % | -1.63 ↓ % | -8.36 ↓ % | 778.99 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861080674 | -0.20 ↓ % | 1.32 ↑ % | -6.05 ↓ % | 769.39 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8249 | 0.13 ↑ % | 36.85 ↑ % | 268.70 ↑ % | 767.98 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275302681 | -0.46 ↓ % | -2.47 ↓ % | -8.04 ↓ % | 758.19 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882452143 | -0.50 ↓ % | 3.42 ↑ % | 5.84 ↑ % | 753.95 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0706516994 | -0.67 ↓ % | -0.11 ↓ % | -13.25 ↓ % | 753.77 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.465 | 0.17 ↑ % | 4.54 ↑ % | 39.03 ↑ % | 710.08 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0748767579 | -0.53 ↓ % | -3.00 ↓ % | -17.10 ↓ % | 695.89 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.530 | -0.10 ↓ % | -0.78 ↓ % | -2.34 ↓ % | 695.68 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2089163339 | -0.69 ↓ % | -6.32 ↓ % | -4.30 ↓ % | 693.67 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6916 | -0.47 ↓ % | -2.46 ↓ % | -2.44 ↓ % | 691.60 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.10 | -0.21 ↓ % | -2.02 ↓ % | -14.47 ↓ % | 616.08 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277700129 | -0.11 ↓ % | -0.76 ↓ % | -6.34 ↓ % | 583.44 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014073134 | -1.44 ↓ % | 4.12 ↑ % | -7.22 ↓ % | 571.68 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065852596 | -0.85 ↓ % | -1.46 ↓ % | -11.52 ↓ % | 570.37 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7142 | -0.99 ↓ % | -2.38 ↓ % | -10.90 ↓ % | 566.25 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297777792 | -0.08 ↓ % | -3.91 ↓ % | -10.08 ↓ % | 494.53 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.27 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5705 | -0.44 ↓ % | -2.17 ↓ % | -13.55 ↓ % | 474.98 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0728077968 | -0.45 ↓ % | -1.34 ↓ % | -12.96 ↓ % | 463.26 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.571 | -0.29 ↓ % | -3.67 ↓ % | -7.77 ↓ % | 456.93 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7021 | -0.58 ↓ % | -3.16 ↓ % | -11.18 ↓ % | 453.66 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4731728489 | -0.44 ↓ % | 1.13 ↑ % | -11.55 ↓ % | 453.27 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7395 | -0.21 ↓ % | -0.33 ↓ % | 9.21 ↑ % | 434.88 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.02 ↑ % | -0.01 ↓ % | -0.61 ↓ % | 432.22 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3267 | -0.79 ↓ % | -0.25 ↓ % | -4.07 ↓ % | 429.37 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.83 | -0.86 ↓ % | -4.78 ↓ % | -12.18 ↓ % | 405.92 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8180 | 0.12 ↑ % | 1.94 ↑ % | 18.75 ↑ % | 399.30 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 88 | 0.1733849998 | -0.03 ↓ % | 0.30 ↑ % | -7.76 ↓ % | 391.66 Million Dollars | 82.42 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045081047 | -0.76 ↓ % | 2.76 ↑ % | -8.60 ↓ % | 387.63 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060986024 | -0.74 ↓ % | -1.89 ↓ % | -10.56 ↓ % | 383.36 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6043 | -0.58 ↓ % | -3.72 ↓ % | -15.89 ↓ % | 380.88 Million Dollars | 154.27 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040841 | -0.62 ↓ % | -1.78 ↓ % | -11.07 ↓ % | 359.38 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491328495 | 0.02 ↑ % | -2.08 ↓ % | -10.53 ↓ % | 354.63 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 349.00 Million Dollars | 134.10 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5266 | -0.37 ↓ % | -1.50 ↓ % | -12.17 ↓ % | 346.01 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3665197093 | -0.17 ↓ % | -0.47 ↓ % | -1.12 ↓ % | 337.17 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605737 | 0.06 ↑ % | -1.37 ↓ % | -10.95 ↓ % | 334.88 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167607286 | -0.12 ↓ % | 0.83 ↑ % | -2.74 ↓ % | 322.33 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3355667894 | -0.72 ↓ % | -1.16 ↓ % | -10.15 ↓ % | 312.41 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3368509760 | -0.61 ↓ % | -3.43 ↓ % | -2.68 ↓ % | 312.38 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
