Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,837.27 | 0.12 ↑ % | -2.77 ↓ % | -1.13 ↓ % | 1,259.56 Billion Dollars | 30.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,710.34 | 0.31 ↑ % | -2.54 ↓ % | 2.35 ↑ % | 206.41 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.27 Billion Dollars | 66.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.83 | 0.14 ↑ % | -4.07 ↓ % | -4.37 ↓ % | 77.88 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.81 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1437 | 0.06 ↑ % | -3.70 ↓ % | 0.36 ↑ % | 70.97 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.58 | 0.34 ↑ % | -3.66 ↓ % | 4.13 ↑ % | 40.37 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205263542 | 0.06 ↑ % | -0.45 ↓ % | 1.38 ↑ % | 30.40 Billion Dollars | 467.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.93 | 0.71 ↑ % | -5.59 ↓ % | 14.78 ↑ % | 17.21 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834802347 | 0.35 ↑ % | -3.10 ↓ % | -2.90 ↓ % | 14.23 Billion Dollars | 532.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.619 | 0.01 ↑ % | -0.82 ↓ % | 1.47 ↑ % | 8.85 Billion Dollars | 356.75 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2317456600 | -1.44 ↓ % | 1.80 ↑ % | 20.86 ↑ % | 7.83 Billion Dollars | 786.87 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 453.30 | -0.52 ↓ % | -5.74 ↓ % | 6.31 ↑ % | 7.57 Billion Dollars | 548.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1600439337 | 0.03 ↑ % | -2.10 ↓ % | -2.05 ↓ % | 6.21 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.24 | -0.64 ↓ % | -5.53 ↓ % | -18.58 ↓ % | 5.97 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635116076 | 0.53 ↑ % | -2.20 ↓ % | -3.95 ↓ % | 5.95 Billion Dollars | 335.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.996 | 0.45 ↑ % | -1.31 ↓ % | 1.37 ↑ % | 5.81 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 4.70 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6606 | 0.60 ↑ % | -0.74 ↓ % | -2.41 ↓ % | 4.46 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.29 | 0.55 ↑ % | -6.65 ↓ % | -3.01 ↓ % | 4.00 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.917 | 0.25 ↑ % | -0.45 ↓ % | -0.11 ↓ % | 3.83 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803095766 | 0.19 ↑ % | -0.95 ↓ % | 1.15 ↑ % | 3.49 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.80 | 0.29 ↑ % | -2.31 ↓ % | 3.04 ↑ % | 3.39 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7280 | 0.59 ↑ % | -4.80 ↓ % | -3.39 ↓ % | 2.93 Billion Dollars | 418.02 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.235 | 1.76 ↑ % | 2.02 ↑ % | 8.54 ↑ % | 2.90 Billion Dollars | 394.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047588 | 0.37 ↑ % | -4.20 ↓ % | -1.45 ↓ % | 2.80 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.299 | 0.27 ↑ % | -7.00 ↓ % | -5.18 ↓ % | 2.72 Billion Dollars | 350.31 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588303361 | 0.38 ↑ % | -0.92 ↓ % | -3.14 ↓ % | 2.71 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.89 | 0.37 ↑ % | -5.01 ↓ % | 10.38 ↑ % | 2.59 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,170.73 | -0.25 ↓ % | -2.50 ↓ % | -0.60 ↓ % | 2.56 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6593 | 3.06 ↑ % | -0.52 ↓ % | 31.69 ↑ % | 2.25 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.135 | 1.26 ↑ % | -2.51 ↓ % | 25.22 ↑ % | 1.95 Billion Dollars | 373.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,178.16 | -0.25 ↓ % | -2.56 ↓ % | -0.79 ↓ % | 1.90 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593014212 | 0.18 ↑ % | -5.05 ↓ % | 1.26 ↑ % | 1.88 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3637552005 | 0.89 ↑ % | -0.89 ↓ % | -0.56 ↓ % | 1.77 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5310 | 0.11 ↑ % | -2.67 ↓ % | -1.97 ↓ % | 1.75 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6346 | 0.13 ↑ % | -11.89 ↓ % | 0.67 ↑ % | 1.71 Billion Dollars | 243.56 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9725 | 0.52 ↑ % | -3.25 ↓ % | 2.25 ↑ % | 1.64 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.78 | 0.30 ↑ % | -1.26 ↓ % | 0.61 ↑ % | 1.53 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1305259112 | 0.13 ↑ % | -1.20 ↓ % | 2.56 ↑ % | 1.41 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580196622 | 0.40 ↑ % | 1.79 ↑ % | 1.67 ↑ % | 1.35 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.42 | 0.39 ↑ % | 5.73 ↑ % | -26.20 ↓ % | 1.29 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.268 | 0.97 ↑ % | -3.38 ↓ % | -0.11 ↓ % | 1.26 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7916 | 0.14 ↑ % | -0.95 ↓ % | 0.93 ↑ % | 1.25 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028451 | 0.56 ↑ % | -3.68 ↓ % | 1.93 ↑ % | 1.18 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.95 | 1.44 ↑ % | 1.24 ↑ % | 16.69 ↑ % | 1.15 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.213 | 0.51 ↑ % | -1.78 ↓ % | -0.53 ↓ % | 1.13 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9519 | 0.49 ↑ % | -2.69 ↓ % | 0.32 ↑ % | 980.86 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.158 | 0.14 ↑ % | -1.54 ↓ % | 6.87 ↑ % | 963.92 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8097 | 0.53 ↑ % | -4.78 ↓ % | -10.18 ↓ % | 931.02 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7190 | 3.99 ↑ % | 0.54 ↑ % | 5.12 ↑ % | 891.78 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0949270511 | 3.29 ↑ % | -0.14 ↓ % | 19.76 ↑ % | 882.23 Million Dollars | 225.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961441958 | 0.30 ↑ % | -3.16 ↓ % | 8.64 ↑ % | 858.20 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.92 | 0.10 ↑ % | -1.23 ↓ % | 0.81 ↑ % | 844.17 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0784883848 | 1.33 ↑ % | 1.74 ↑ % | 4.95 ↑ % | 836.97 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0303239782 | -0.19 ↓ % | -4.97 ↓ % | -2.70 ↓ % | 834.46 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337621242 | 0.82 ↑ % | -1.19 ↓ % | 0.17 ↑ % | 800.79 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0816633284 | -0.27 ↓ % | -2.20 ↓ % | 10.08 ↑ % | 697.71 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.549 | 0.26 ↑ % | -2.24 ↓ % | 1.26 ↑ % | 697.68 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6895 | 0.18 ↑ % | 1.15 ↑ % | 7.25 ↑ % | 689.48 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.42 | 0.98 ↑ % | -8.90 ↓ % | -1.67 ↓ % | 674.84 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1947615154 | 0.26 ↑ % | 2.98 ↑ % | 19.50 ↑ % | 646.67 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 70 | 0.2256290300 | 1.25 ↑ % | -4.60 ↓ % | 21.27 ↑ % | 639.01 Million Dollars | 60.97 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0073772630 | 0.36 ↑ % | -2.36 ↓ % | -2.02 ↓ % | 638.40 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7987 | 0.56 ↑ % | -0.41 ↓ % | 5.20 ↑ % | 631.45 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301007685 | 0.23 ↑ % | 0.24 ↑ % | -2.10 ↓ % | 618.81 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0852532713 | 0.88 ↑ % | -1.08 ↓ % | 2.17 ↑ % | 542.45 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.373 | 1.71 ↑ % | -1.97 ↓ % | -0.47 ↓ % | 537.15 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6407 | 0.70 ↑ % | -5.00 ↓ % | -1.17 ↓ % | 533.11 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312512524 | 1.14 ↑ % | 2.65 ↑ % | -5.20 ↓ % | 519.00 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7974 | 0.07 ↑ % | -2.81 ↓ % | -1.17 ↓ % | 515.23 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014502735 | 1.40 ↑ % | -2.10 ↓ % | 0.03 ↑ % | 503.07 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.56 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6707 | -1.41 ↓ % | -14.33 ↓ % | -81.09 ↓ % | 481.19 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.45 | 0.67 ↑ % | -2.80 ↓ % | -0.25 ↓ % | 451.44 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 83 | 0.1980665666 | 1.41 ↑ % | -1.32 ↓ % | 2.90 ↑ % | 447.41 Million Dollars | 122.50 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8840 | 0.13 ↑ % | -1.90 ↓ % | 7.99 ↑ % | 447.28 Million Dollars | 212.05 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3399 | 1.22 ↑ % | -2.51 ↓ % | 0.90 ↑ % | 434.24 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | 0.00 ↑ % | -0.46 ↓ % | -0.99 ↓ % | 431.55 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067452669 | 0.66 ↑ % | -2.55 ↓ % | -0.43 ↓ % | 424.01 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4404273337 | 0.63 ↑ % | -1.00 ↓ % | 23.56 ↑ % | 421.42 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048431057 | 1.06 ↑ % | -4.25 ↓ % | -2.84 ↓ % | 416.43 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6153 | -0.27 ↓ % | -5.73 ↓ % | 2.79 ↑ % | 403.82 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0553823118 | 1.11 ↑ % | 0.44 ↑ % | 11.67 ↑ % | 399.74 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000045225 | 0.27 ↑ % | -2.66 ↓ % | 2.53 ↑ % | 397.95 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5992 | 0.87 ↑ % | -1.79 ↓ % | 1.75 ↑ % | 393.73 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702975 | 0.38 ↑ % | -2.44 ↓ % | -0.92 ↓ % | 387.92 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3942569354 | 1.76 ↑ % | -0.10 ↓ % | 21.92 ↑ % | 362.69 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7358 | -0.14 ↓ % | 4.27 ↑ % | 36.20 ↑ % | 356.72 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3791330559 | 1.32 ↑ % | -11.18 ↓ % | 14.31 ↑ % | 352.97 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 351.59 Million Dollars | 226.80 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9974 | 0.12 ↑ % | -2.43 ↓ % | 9.95 ↑ % | 347.60 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3467581835 | 1.99 ↑ % | 0.04 ↑ % | 36.68 ↑ % | 346.76 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
