Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,873.74 | 0.12 ↑ % | -2.40 ↓ % | -0.93 ↓ % | 1,260.29 Billion Dollars | 30.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.94 | 0.20 ↑ % | -2.21 ↓ % | 2.28 ↑ % | 206.24 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 66.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.88 | -0.05 ↓ % | -3.89 ↓ % | -4.50 ↓ % | 77.89 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1443 | -0.17 ↓ % | -3.43 ↓ % | 0.25 ↑ % | 71.01 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.61 | 0.20 ↑ % | -3.25 ↓ % | 4.24 ↑ % | 40.39 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203904623 | 0.06 ↑ % | -0.33 ↓ % | 1.27 ↑ % | 30.38 Billion Dollars | 478.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.03 | 0.17 ↑ % | -4.47 ↓ % | 15.22 ↑ % | 17.23 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833811982 | 0.13 ↑ % | -2.81 ↓ % | -3.14 ↓ % | 14.21 Billion Dollars | 532.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.616 | -0.03 ↓ % | -0.87 ↓ % | 1.21 ↑ % | 8.85 Billion Dollars | 355.59 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2348134448 | 0.02 ↑ % | 3.85 ↑ % | 22.47 ↑ % | 7.94 Billion Dollars | 784.02 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 455.90 | -0.28 ↓ % | -4.46 ↓ % | 6.51 ↑ % | 7.62 Billion Dollars | 556.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1603205054 | -0.14 ↓ % | -1.26 ↓ % | -1.41 ↓ % | 6.23 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.84 | -1.27 ↓ % | -5.16 ↓ % | -18.09 ↓ % | 5.98 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1632413106 | 0.13 ↑ % | -2.01 ↓ % | -4.15 ↓ % | 5.94 Billion Dollars | 336.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.992 | 0.20 ↑ % | -1.06 ↓ % | 1.36 ↑ % | 5.81 Billion Dollars | 252.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.70 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6572 | 0.47 ↑ % | -0.24 ↓ % | -3.14 ↓ % | 4.45 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.03 | 0.60 ↑ % | -6.28 ↓ % | -3.10 ↓ % | 3.99 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | 0.22 ↑ % | -0.78 ↓ % | 0.48 ↑ % | 3.84 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801221767 | -0.23 ↓ % | -1.15 ↓ % | 0.95 ↑ % | 3.48 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.78 | 0.13 ↑ % | -2.15 ↓ % | 2.96 ↑ % | 3.38 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7271 | 0.43 ↑ % | -5.63 ↓ % | -3.60 ↓ % | 2.93 Billion Dollars | 424.63 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.228 | 1.07 ↑ % | 2.39 ↑ % | 8.01 ↑ % | 2.89 Billion Dollars | 403.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047567 | 0.21 ↑ % | -3.94 ↓ % | -1.12 ↓ % | 2.80 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.299 | 0.09 ↑ % | -6.64 ↓ % | -5.17 ↓ % | 2.72 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587723423 | 0.57 ↑ % | -0.68 ↓ % | -3.17 ↓ % | 2.70 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.54 | 0.53 ↑ % | -4.45 ↓ % | 10.35 ↑ % | 2.60 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,175.55 | -0.42 ↓ % | -1.86 ↓ % | -0.58 ↓ % | 2.56 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6400 | 0.05 ↑ % | -2.86 ↓ % | 29.26 ↑ % | 2.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.177 | 3.04 ↑ % | -1.44 ↓ % | 27.39 ↑ % | 1.97 Billion Dollars | 360.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,182.42 | -0.42 ↓ % | -1.95 ↓ % | -0.63 ↓ % | 1.90 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593104032 | 0.20 ↑ % | -5.44 ↓ % | 1.31 ↑ % | 1.88 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3646134577 | 0.99 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5309 | 0.04 ↑ % | -2.03 ↓ % | -1.83 ↓ % | 1.75 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6363 | 0.39 ↑ % | -10.73 ↓ % | 0.83 ↑ % | 1.72 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9711 | 0.25 ↑ % | -3.09 ↓ % | 2.20 ↑ % | 1.64 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.73 | 0.02 ↑ % | -1.19 ↓ % | 0.67 ↑ % | 1.53 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1306993871 | 0.24 ↑ % | -0.67 ↓ % | 2.81 ↑ % | 1.41 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577903417 | -0.04 ↓ % | 1.74 ↑ % | 1.41 ↑ % | 1.35 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.33 | -0.57 ↓ % | 5.56 ↑ % | -26.82 ↓ % | 1.28 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.260 | 0.74 ↑ % | -3.39 ↓ % | -0.57 ↓ % | 1.25 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7912 | 0.13 ↑ % | -0.95 ↓ % | 1.06 ↑ % | 1.25 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028340 | 0.01 ↑ % | -3.67 ↓ % | 1.80 ↑ % | 1.17 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.42 | 0.38 ↑ % | 1.01 ↑ % | 15.86 ↑ % | 1.15 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.196 | 0.30 ↑ % | -1.49 ↓ % | -0.73 ↓ % | 1.13 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9426 | -0.09 ↓ % | -1.62 ↓ % | -0.88 ↓ % | 976.18 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.159 | 0.00 ↑ % | -1.31 ↓ % | 6.39 ↑ % | 963.98 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8066 | 0.66 ↑ % | -4.86 ↓ % | -10.12 ↓ % | 929.43 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0944485943 | 2.79 ↑ % | -0.53 ↓ % | 18.35 ↑ % | 877.78 Million Dollars | 226.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6681 | 0.44 ↑ % | -1.34 ↓ % | 2.27 ↑ % | 865.39 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0959067467 | -2.15 ↓ % | -2.68 ↓ % | 8.24 ↑ % | 856.08 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.02 | 0.12 ↑ % | -0.66 ↓ % | 2.37 ↑ % | 845.38 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303910020 | 0.11 ↑ % | -4.77 ↓ % | -2.14 ↓ % | 836.31 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776658062 | -0.05 ↓ % | 1.10 ↑ % | 3.98 ↑ % | 828.16 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334802538 | -0.18 ↓ % | -1.60 ↓ % | -0.61 ↓ % | 794.06 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.537 | 0.17 ↑ % | -2.95 ↓ % | 1.15 ↑ % | 696.42 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0814617383 | -0.28 ↓ % | -2.59 ↓ % | 10.03 ↑ % | 695.99 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6900 | 0.35 ↑ % | 1.62 ↑ % | 2.99 ↑ % | 690.04 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.41 | 0.74 ↑ % | -8.55 ↓ % | -1.50 ↓ % | 674.34 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1946124824 | 0.95 ↑ % | 2.72 ↑ % | 20.30 ↑ % | 646.17 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073670090 | 0.13 ↑ % | -2.36 ↓ % | -2.17 ↓ % | 637.51 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | 0.2232618500 | -1.57 ↓ % | -2.04 ↓ % | 20.54 ↑ % | 632.31 Million Dollars | 62.08 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7960 | -0.23 ↓ % | -0.29 ↓ % | 5.20 ↑ % | 629.27 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300831909 | 0.54 ↑ % | 0.23 ↑ % | -2.08 ↓ % | 618.45 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0850112089 | 0.44 ↑ % | -0.73 ↓ % | 2.13 ↑ % | 540.91 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.366 | 1.16 ↑ % | -1.44 ↓ % | -0.82 ↓ % | 536.42 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6396 | 0.28 ↑ % | -4.57 ↓ % | -1.25 ↓ % | 532.14 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7984 | 0.23 ↑ % | -2.47 ↓ % | -0.99 ↓ % | 515.91 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0310097241 | 0.98 ↑ % | 2.46 ↑ % | -5.52 ↓ % | 514.99 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014450228 | 0.59 ↑ % | -1.87 ↓ % | -0.54 ↓ % | 501.26 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.55 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6669 | -0.72 ↓ % | -7.15 ↓ % | -80.51 ↓ % | 480.09 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.34 | 0.21 ↑ % | -2.56 ↓ % | -0.94 ↓ % | 450.13 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8867 | 0.01 ↑ % | -1.45 ↓ % | 8.75 ↑ % | 447.93 Million Dollars | 212.29 Million Dollars | 0.0000000000 |
| 84 | 0.1963165929 | 0.65 ↑ % | -1.60 ↓ % | 1.92 ↑ % | 443.46 Million Dollars | 121.89 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1456 | -0.03 ↓ % | -0.38 ↓ % | -1.01 ↓ % | 431.48 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3276 | 0.22 ↑ % | -3.54 ↓ % | 0.06 ↑ % | 430.26 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067235924 | 0.29 ↑ % | -2.09 ↓ % | -0.44 ↓ % | 422.65 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4396450712 | -0.15 ↓ % | 0.13 ↑ % | 23.47 ↑ % | 420.67 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048135336 | -0.19 ↓ % | -4.37 ↓ % | -3.17 ↓ % | 413.89 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6183 | -0.71 ↓ % | -7.66 ↓ % | 3.75 ↑ % | 404.56 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045183 | -0.12 ↓ % | -2.51 ↓ % | 2.49 ↑ % | 397.58 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549185358 | -0.24 ↓ % | -0.10 ↓ % | 10.96 ↑ % | 396.39 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5978 | 0.39 ↑ % | -1.17 ↓ % | 1.95 ↑ % | 392.80 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702165 | 0.06 ↑ % | -2.48 ↓ % | -1.12 ↓ % | 387.48 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3912449661 | 0.89 ↑ % | -0.18 ↓ % | 21.23 ↑ % | 359.92 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7406 | 0.72 ↑ % | 5.55 ↑ % | 38.06 ↑ % | 358.78 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3794001489 | 0.87 ↑ % | -10.48 ↓ % | 12.96 ↑ % | 353.22 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 351.61 Million Dollars | 228.07 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9980 | -0.07 ↓ % | -1.99 ↓ % | 11.68 ↑ % | 347.82 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3448472331 | 1.40 ↑ % | 1.28 ↑ % | 34.77 ↑ % | 344.85 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
