Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,965.53 | 0.21 ↑ % | 1.35 ↑ % | -0.15 ↓ % | 1,282.22 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.30 | 0.28 ↑ % | 1.78 ↑ % | 3.50 ↑ % | 209.42 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 43.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.91 | 0.13 ↑ % | 1.25 ↑ % | -3.80 ↓ % | 78.97 Billion Dollars | 853.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.91 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1483 | 0.27 ↑ % | 1.14 ↑ % | -0.40 ↓ % | 71.25 Billion Dollars | 968.69 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | -0.07 ↓ % | 3.42 ↑ % | 5.03 ↑ % | 41.58 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239546413 | -0.28 ↓ % | 0.89 ↑ % | 2.22 ↑ % | 30.72 Billion Dollars | 587.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.72 | -0.17 ↓ % | 1.49 ↑ % | 18.48 ↑ % | 17.91 Billion Dollars | 602.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835608907 | -0.04 ↓ % | 0.48 ↑ % | -5.15 ↓ % | 12.93 Billion Dollars | 355.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.595 | 0.16 ↑ % | 0.70 ↑ % | 0.71 ↑ % | 8.83 Billion Dollars | 319.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.10 | -0.21 ↓ % | 4.32 ↑ % | 14.81 ↑ % | 7.90 Billion Dollars | 445.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151698442 | -0.03 ↓ % | -3.19 ↓ % | 13.19 ↑ % | 7.27 Billion Dollars | 221.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.36 | 0.98 ↑ % | 1.98 ↑ % | -6.90 ↓ % | 5.99 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1619929266 | 0.08 ↑ % | 0.19 ↑ % | -6.74 ↓ % | 5.89 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1509929750 | 0.32 ↑ % | -2.13 ↓ % | -5.65 ↓ % | 5.87 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.948 | 0.29 ↑ % | 0.57 ↑ % | -0.67 ↓ % | 5.78 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6196 | -0.14 ↓ % | 1.62 ↑ % | -7.14 ↓ % | 4.36 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.54 | 0.46 ↑ % | 1.27 ↑ % | -4.05 ↓ % | 4.00 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.839 | -0.70 ↓ % | -3.23 ↓ % | -3.73 ↓ % | 3.73 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803480077 | 0.28 ↑ % | -0.61 ↓ % | 2.24 ↑ % | 3.49 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.24 | 0.22 ↑ % | -0.37 ↓ % | 0.82 ↑ % | 3.42 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7079 | -0.20 ↓ % | -0.83 ↓ % | -8.03 ↓ % | 2.85 Billion Dollars | 260.69 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.154 | 0.18 ↑ % | -0.45 ↓ % | 1.36 ↑ % | 2.80 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047121 | 0.28 ↑ % | -1.23 ↓ % | -5.34 ↓ % | 2.78 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587225566 | 0.35 ↑ % | -0.12 ↓ % | -1.76 ↓ % | 2.70 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.134 | 0.56 ↑ % | 0.26 ↑ % | -8.75 ↓ % | 2.65 Billion Dollars | 571.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.20 | 0.15 ↑ % | 3.49 ↑ % | -11.87 ↓ % | 2.56 Billion Dollars | 354.29 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.76 | 0.05 ↑ % | 0.19 ↑ % | -1.45 ↓ % | 2.54 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6131 | 0.34 ↑ % | -0.88 ↓ % | 20.06 ↑ % | 2.09 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,154.23 | 0.04 ↑ % | 0.24 ↑ % | -1.46 ↓ % | 1.89 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.035 | 0.08 ↑ % | -0.60 ↓ % | 18.72 ↑ % | 1.89 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579928066 | 0.00 ↑ % | -1.07 ↓ % | -1.41 ↓ % | 1.84 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5339 | 0.27 ↑ % | 1.16 ↑ % | -2.36 ↓ % | 1.76 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6434 | 0.00 ↓ % | 2.54 ↑ % | 1.12 ↑ % | 1.74 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3421707335 | -0.77 ↓ % | -3.45 ↓ % | -7.00 ↓ % | 1.67 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9664 | 0.48 ↑ % | -0.01 ↓ % | -1.96 ↓ % | 1.63 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.70 | -0.69 ↓ % | 1.60 ↑ % | 1.78 ↑ % | 1.59 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341722374 | -0.33 ↓ % | -0.09 ↓ % | 2.99 ↑ % | 1.45 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581741062 | 0.21 ↑ % | 0.21 ↑ % | 3.27 ↑ % | 1.35 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.302 | 0.76 ↑ % | 2.38 ↑ % | -9.17 ↓ % | 1.28 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.11 | -0.74 ↓ % | -9.42 ↓ % | -11.51 ↓ % | 1.27 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7670 | -0.06 ↓ % | -0.04 ↓ % | -1.34 ↓ % | 1.23 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.548 | 0.27 ↑ % | 2.01 ↑ % | 4.90 ↑ % | 1.19 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028323 | 0.16 ↑ % | 0.26 ↑ % | -0.81 ↓ % | 1.17 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.38 | -0.29 ↓ % | 2.95 ↑ % | 13.04 ↑ % | 1.16 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.198 | -0.17 ↓ % | 0.01 ↑ % | 3.97 ↑ % | 969.28 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8543 | 0.18 ↑ % | -2.67 ↓ % | -4.77 ↓ % | 932.30 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7834 | -0.22 ↓ % | -2.23 ↓ % | -9.52 ↓ % | 918.13 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7364 | -0.03 ↓ % | 0.34 ↑ % | -2.11 ↓ % | 900.78 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809772627 | -0.16 ↓ % | 1.25 ↑ % | 7.17 ↑ % | 863.56 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.79 | 0.27 ↑ % | -1.60 ↓ % | 5.81 ↑ % | 854.62 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937788124 | 0.14 ↑ % | -2.64 ↓ % | 5.97 ↑ % | 837.12 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301483160 | -0.18 ↓ % | 0.15 ↑ % | -4.18 ↓ % | 829.74 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881875246 | 0.51 ↑ % | -1.29 ↓ % | 4.15 ↑ % | 819.59 Million Dollars | 104.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327888748 | 1.18 ↑ % | -2.55 ↓ % | -9.03 ↓ % | 779.30 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.713 | -0.32 ↓ % | 1.75 ↑ % | -0.56 ↓ % | 715.11 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837363310 | 0.83 ↑ % | 5.77 ↑ % | 11.66 ↑ % | 715.42 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6895 | -2.31 ↓ % | -3.75 ↓ % | 2.20 ↑ % | 689.46 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.64 | -0.39 ↓ % | 2.72 ↑ % | -11.18 ↓ % | 686.19 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2049667767 | 0.12 ↑ % | 8.58 ↑ % | 18.71 ↑ % | 680.55 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074031342 | 0.34 ↑ % | -0.06 ↓ % | -7.32 ↓ % | 640.74 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7888 | 0.42 ↑ % | -1.52 ↓ % | 0.41 ↑ % | 623.72 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296043612 | 0.09 ↑ % | -0.26 ↓ % | -2.79 ↓ % | 608.61 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 73 | 0.2070753662 | -0.13 ↓ % | -8.45 ↓ % | -8.56 ↓ % | 586.47 Million Dollars | 37.39 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0324914875 | 0.49 ↑ % | 4.63 ↑ % | -2.27 ↓ % | 539.60 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0836823734 | 0.34 ↑ % | -0.91 ↓ % | -2.49 ↓ % | 532.46 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6363 | -0.16 ↓ % | -0.39 ↓ % | -5.72 ↓ % | 529.45 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7969 | 0.13 ↑ % | 1.44 ↑ % | -0.47 ↓ % | 514.89 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7714 | 2.73 ↑ % | -10.11 ↓ % | -76.09 ↓ % | 510.19 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5260 | 4.01 ↑ % | 9.71 ↑ % | 43.70 ↑ % | 503.32 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.996 | -0.12 ↓ % | -2.44 ↓ % | -4.83 ↓ % | 499.48 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.38 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013773558 | 0.46 ↑ % | -1.01 ↓ % | -10.94 ↓ % | 477.22 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.18 | 0.04 ↑ % | 4.52 ↑ % | 5.93 ↑ % | 473.56 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3757 | 0.40 ↑ % | -1.26 ↓ % | 2.44 ↑ % | 445.86 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.08 ↑ % | 0.06 ↑ % | -0.80 ↓ % | 439.23 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 86 | 0.1899388537 | 0.38 ↑ % | -2.96 ↓ % | -7.88 ↓ % | 429.05 Million Dollars | 143.00 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8017 | -0.26 ↓ % | -4.32 ↓ % | -18.45 ↓ % | 427.75 Million Dollars | 206.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067334536 | 0.40 ↑ % | 2.40 ↑ % | -1.21 ↓ % | 423.27 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049017059 | -0.07 ↓ % | 0.29 ↑ % | -4.07 ↓ % | 421.47 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045607 | 0.63 ↑ % | 1.05 ↑ % | 1.78 ↑ % | 401.32 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6058 | -0.34 ↓ % | -1.38 ↓ % | -6.11 ↓ % | 398.06 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0542133486 | 0.05 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 391.30 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5412 | -0.57 ↓ % | -2.60 ↓ % | -4.92 ↓ % | 385.29 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680927 | 0.34 ↑ % | -1.32 ↓ % | -7.31 ↓ % | 375.72 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3556639477 | -1.11 ↓ % | -1.28 ↓ % | 0.25 ↑ % | 355.66 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 351.99 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3764011492 | 0.60 ↑ % | -3.19 ↓ % | 8.47 ↑ % | 346.26 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3667958834 | 0.01 ↑ % | -0.32 ↓ % | 11.83 ↑ % | 341.48 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172253218 | 0.01 ↑ % | 0.17 ↑ % | 2.00 ↑ % | 331.26 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1815052985 | 0.24 ↑ % | -0.48 ↓ % | -2.05 ↓ % | 329.36 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
