Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,281.23 | -0.89 ↓ % | -0.64 ↓ % | 0.71 ↑ % | 1,507.05 Billion Dollars | 38.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.36 | -0.87 ↓ % | -0.91 ↓ % | -1.91 ↓ % | 277.03 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 187.93 Billion Dollars | 118.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | -0.98 ↓ % | -0.75 ↓ % | 3.39 ↑ % | 87.41 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.65 | -0.58 ↓ % | -0.13 ↓ % | 1.37 ↑ % | 84.73 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.14 Billion Dollars | 54.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | -1.15 ↓ % | -0.98 ↓ % | -0.34 ↓ % | 48.97 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314827993 | 0.01 ↑ % | 1.08 ↑ % | 2.91 ↑ % | 31.42 Billion Dollars | 658.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940397301 | -0.96 ↓ % | -1.14 ↓ % | -1.25 ↓ % | 15.95 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.59 | -0.66 ↓ % | -4.23 ↓ % | -8.54 ↓ % | 10.11 Billion Dollars | 346.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.92 ↑ % | 2.53 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.34 | -0.25 ↓ % | 0.49 ↑ % | 0.95 ↑ % | 8.90 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451401640 | -1.29 ↓ % | -0.99 ↓ % | 0.01 ↑ % | 8.87 Billion Dollars | 448.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.06 | 0.51 ↑ % | 5.38 ↑ % | 6.32 ↑ % | 6.88 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.299 | -1.17 ↓ % | 0.22 ↑ % | 2.11 ↑ % | 6.76 Billion Dollars | 559.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1761785892 | -0.96 ↓ % | 2.79 ↑ % | 12.81 ↑ % | 5.85 Billion Dollars | 177.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517406486 | 0.97 ↑ % | -2.75 ↓ % | 1.88 ↑ % | 5.82 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.173 | 0.68 ↑ % | 16.20 ↑ % | 44.65 ↑ % | 5.39 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.60 | -1.04 ↓ % | -0.84 ↓ % | -10.81 ↓ % | 5.25 Billion Dollars | 454.58 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 252.10 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 935.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.90 | -0.69 ↓ % | -0.47 ↓ % | 0.14 ↑ % | 4.23 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.255 | -1.29 ↓ % | 0.06 ↑ % | -1.82 ↓ % | 4.00 Billion Dollars | 286.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0889959271 | -1.21 ↓ % | -0.80 ↓ % | 3.54 ↑ % | 3.86 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9329 | -1.45 ↓ % | -1.32 ↓ % | -1.23 ↓ % | 3.69 Billion Dollars | 351.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060128 | -1.21 ↓ % | -0.11 ↓ % | 1.22 ↑ % | 3.54 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3585 | -1.20 ↓ % | 2.91 ↑ % | -2.32 ↓ % | 3.38 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696104993 | -0.65 ↓ % | -0.45 ↓ % | -0.10 ↓ % | 3.03 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.25 | -0.78 ↓ % | -2.33 ↓ % | -0.13 ↓ % | 2.63 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,691.41 | -0.58 ↓ % | -2.06 ↓ % | -2.34 ↓ % | 2.63 Billion Dollars | 177.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784492624 | -0.80 ↓ % | 0.23 ↑ % | -3.54 ↓ % | 2.49 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.93 | -0.55 ↓ % | -2.07 ↓ % | -2.55 ↓ % | 2.28 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2631 | -0.75 ↓ % | -1.06 ↓ % | 8.04 ↑ % | 2.12 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6308 | -0.77 ↓ % | -0.91 ↓ % | -5.09 ↓ % | 2.07 Billion Dollars | 846.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.212 | -1.39 ↓ % | -1.31 ↓ % | 1.82 ↑ % | 2.05 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0783399030 | -1.80 ↓ % | -2.26 ↓ % | 4.57 ↑ % | 1.82 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3592 | -1.34 ↓ % | -0.15 ↓ % | -0.80 ↓ % | 1.76 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.24 | -0.49 ↓ % | -0.39 ↓ % | -3.13 ↓ % | 1.75 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672444335 | -0.65 ↓ % | -3.49 ↓ % | 0.26 ↑ % | 1.71 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6730 | -0.54 ↓ % | -1.03 ↓ % | -0.21 ↓ % | 1.67 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037266 | -1.91 ↓ % | -1.55 ↓ % | 1.52 ↑ % | 1.54 Billion Dollars | 391.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 459.02 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.37 | -0.99 ↓ % | 2.80 ↑ % | -8.26 ↓ % | 1.41 Billion Dollars | 574.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.439 | -1.28 ↓ % | -0.90 ↓ % | -1.46 ↓ % | 1.35 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.33 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8910 | -0.09 ↓ % | 0.11 ↑ % | -0.95 ↓ % | 1.32 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.345 | -1.44 ↓ % | -0.80 ↓ % | -0.95 ↓ % | 1.31 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2540285164 | -1.34 ↓ % | -0.28 ↓ % | -0.07 ↓ % | 1.24 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | -0.70 ↓ % | -1.80 ↓ % | 0.47 ↑ % | 1.14 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.47 | 2.74 ↑ % | -11.65 ↓ % | 21.08 ↑ % | 1.04 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 327.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929725913 | -0.63 ↓ % | -1.37 ↓ % | 10.49 ↑ % | 988.26 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1104339973 | -1.12 ↓ % | -3.95 ↓ % | 14.67 ↑ % | 967.33 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344751968 | -0.75 ↓ % | -1.38 ↓ % | 5.80 ↑ % | 943.92 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7683 | -1.11 ↓ % | -0.91 ↓ % | -5.32 ↓ % | 917.30 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1027695183 | -1.21 ↓ % | -0.07 ↓ % | -5.09 ↓ % | 915.14 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8071 | -1.00 ↓ % | 0.09 ↑ % | 2.68 ↑ % | 911.27 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.60 | -1.00 ↓ % | -2.94 ↓ % | -2.70 ↓ % | 876.51 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2600565664 | -1.17 ↓ % | -1.77 ↓ % | -15.66 ↓ % | 854.58 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.209 | -0.57 ↓ % | -0.02 ↓ % | 5.51 ↑ % | 830.29 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9387 | -1.89 ↓ % | -0.33 ↓ % | 10.94 ↑ % | 791.69 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1247476467 | -2.28 ↓ % | -3.14 ↓ % | 11.56 ↑ % | 753.58 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9215 | -1.70 ↓ % | -2.10 ↓ % | 6.02 ↑ % | 743.26 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9145 | -1.55 ↓ % | -1.12 ↓ % | 1.59 ↑ % | 706.84 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810657224 | 0.84 ↑ % | 9.24 ↑ % | 4.45 ↑ % | 692.61 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080215137 | -0.79 ↓ % | -0.96 ↓ % | -0.17 ↓ % | 687.72 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.829 | -1.22 ↓ % | -1.99 ↓ % | 0.51 ↑ % | 657.65 Million Dollars | 194.82 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367973697 | -0.59 ↓ % | 2.79 ↑ % | 4.43 ↑ % | 611.11 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070687303 | -1.18 ↓ % | -0.97 ↓ % | 1.05 ↑ % | 607.81 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018176952 | -1.44 ↓ % | -0.32 ↓ % | -3.22 ↓ % | 603.65 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1688773038 | -1.82 ↓ % | -1.27 ↓ % | 1.09 ↑ % | 599.66 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300413455 | -0.20 ↓ % | -0.63 ↓ % | -2.44 ↓ % | 599.19 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266940159 | -0.25 ↓ % | 4.52 ↑ % | 2.33 ↑ % | 587.04 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9039 | -0.36 ↓ % | 0.49 ↑ % | 0.25 ↑ % | 584.08 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060712 | -1.72 ↓ % | -0.51 ↓ % | 2.36 ↑ % | 534.23 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6039 | -1.49 ↓ % | 3.59 ↑ % | -17.89 ↓ % | 508.03 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6915 | 0.11 ↑ % | -3.20 ↓ % | 3.20 ↑ % | 502.92 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5284 | -0.76 ↓ % | -0.32 ↓ % | -4.94 ↓ % | 500.72 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.74 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3816 | -1.18 ↓ % | -1.11 ↓ % | 46.87 ↑ % | 483.57 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465222388 | -2.27 ↓ % | 2.43 ↑ % | 25.21 ↑ % | 479.91 Million Dollars | 170.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075519474 | -1.45 ↓ % | 0.90 ↑ % | 8.66 ↑ % | 474.72 Million Dollars | 127.07 Million Dollars | 0.0000000000 |
| 86 | 0.2075800103 | -1.14 ↓ % | -2.18 ↓ % | -9.77 ↓ % | 468.88 Million Dollars | 136.61 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4650610605 | -2.36 ↓ % | 3.23 ↑ % | 46.95 ↑ % | 465.06 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.44 | -3.60 ↓ % | 3.29 ↑ % | -9.32 ↓ % | 448.90 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6759 | -1.34 ↓ % | -2.31 ↓ % | -0.69 ↓ % | 443.58 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1730 | -0.18 ↓ % | -0.39 ↓ % | -0.57 ↓ % | 428.24 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.314 | -1.91 ↓ % | -0.95 ↓ % | 6.74 ↑ % | 427.14 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 418.53 Million Dollars | 267.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2207708769 | -1.17 ↓ % | -2.17 ↓ % | -1.01 ↓ % | 400.61 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3623703400 | -1.25 ↓ % | -1.47 ↓ % | 3.44 ↑ % | 392.18 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559966285 | -0.95 ↓ % | -0.01 ↓ % | 1.26 ↑ % | 390.61 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0320336842 | -2.50 ↓ % | -1.05 ↓ % | -7.93 ↓ % | 378.80 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4461948175 | -1.82 ↓ % | -3.60 ↓ % | 3.15 ↑ % | 371.22 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4410 | -1.25 ↓ % | 141.58 ↑ % | -90.75 ↓ % | 357.43 Million Dollars | 641.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184733957 | 0.08 ↑ % | 1.66 ↑ % | 2.66 ↑ % | 355.31 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3777251405 | -0.78 ↓ % | -1.94 ↓ % | 0.77 ↑ % | 348.32 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
