Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,366.99 | 0.03 ↑ % | 1.26 ↑ % | -5.87 ↓ % | 1,210.35 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.14 | -0.13 ↓ % | 3.15 ↑ % | -6.36 ↓ % | 195.28 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.08 Billion Dollars | 70.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.11 | -0.05 ↓ % | 1.74 ↑ % | -4.98 ↓ % | 75.49 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0619 | -0.31 ↓ % | 1.76 ↑ % | -5.78 ↓ % | 66.10 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.56 | 0.27 ↑ % | 6.79 ↑ % | 4.38 ↑ % | 43.88 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213043149 | -0.02 ↓ % | -0.41 ↓ % | -3.59 ↓ % | 30.48 Billion Dollars | 637.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.34 | 1.25 ↑ % | 9.48 ↑ % | 1.37 ↑ % | 17.03 Billion Dollars | 638.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739694751 | 0.30 ↑ % | 1.39 ↑ % | -10.28 ↓ % | 11.46 Billion Dollars | 659.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.30 ↑ % | 1.45 ↑ % | 0.64 ↑ % | 8.80 Billion Dollars | 661.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.79 | 0.64 ↑ % | 8.76 ↑ % | -7.85 ↓ % | 6.86 Billion Dollars | 448.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1762325819 | -0.40 ↓ % | 3.12 ↑ % | -13.49 ↓ % | 5.99 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.64 | -0.19 ↓ % | 0.99 ↑ % | -3.81 ↓ % | 5.89 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1446534484 | -0.58 ↓ % | -3.77 ↓ % | -4.12 ↓ % | 5.63 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.456 | 0.07 ↑ % | 3.40 ↑ % | -5.37 ↓ % | 5.42 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1473909610 | 0.27 ↑ % | 3.22 ↑ % | -6.97 ↓ % | 5.36 Billion Dollars | 321.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6172 | 0.50 ↑ % | 2.94 ↑ % | -4.37 ↓ % | 4.37 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.30 | -0.11 ↓ % | 6.03 ↑ % | 2.30 ↑ % | 4.06 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.35 | 0.06 ↑ % | 2.19 ↑ % | -2.56 ↓ % | 3.35 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717913777 | -0.04 ↓ % | 1.25 ↑ % | -9.06 ↓ % | 3.12 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.699 | 0.19 ↑ % | 4.94 ↑ % | 7.61 ↑ % | 2.89 Billion Dollars | 330.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7053 | 0.26 ↑ % | 3.80 ↑ % | -1.85 ↓ % | 2.84 Billion Dollars | 300.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042944 | 0.11 ↑ % | 3.64 ↑ % | -7.74 ↓ % | 2.53 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544191562 | -0.07 ↓ % | 0.63 ↑ % | -7.18 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.91 | 0.05 ↑ % | -1.47 ↓ % | -3.92 ↓ % | 2.46 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8795 | -0.33 ↓ % | 2.88 ↑ % | -11.26 ↓ % | 2.44 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.50 | 0.11 ↑ % | 2.16 ↑ % | -9.69 ↓ % | 2.31 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | 0.72 ↑ % | 3.29 ↑ % | 29.38 ↑ % | 1.93 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589508340 | -0.07 ↓ % | 2.09 ↑ % | 0.46 ↑ % | 1.87 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -1.30 ↓ % | 1.46 ↑ % | -1.87 ↓ % | 1.82 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,013.27 | 0.12 ↑ % | -1.45 ↓ % | -4.02 ↓ % | 1.81 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6286 | 0.05 ↑ % | 1.24 ↑ % | -0.49 ↓ % | 1.70 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.63 | 0.11 ↑ % | 1.91 ↑ % | -0.92 ↓ % | 1.67 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3191136647 | 0.17 ↑ % | 3.80 ↑ % | -3.05 ↓ % | 1.55 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4270701567 | -0.24 ↓ % | -2.39 ↓ % | -31.89 ↓ % | 1.49 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4298454375 | 0.16 ↑ % | 0.56 ↑ % | -19.23 ↓ % | 1.42 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 92.08 | -0.35 ↓ % | 2.08 ↑ % | 22.95 ↑ % | 1.42 Billion Dollars | 282.25 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8288 | 0.02 ↑ % | 2.82 ↑ % | -11.97 ↓ % | 1.40 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1171756843 | -0.11 ↓ % | -5.57 ↓ % | -13.46 ↓ % | 1.27 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527489466 | -0.22 ↓ % | 5.77 ↑ % | -10.74 ↓ % | 1.23 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.209 | 0.20 ↑ % | 3.89 ↑ % | -1.70 ↓ % | 1.22 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6227 | -0.14 ↓ % | -0.27 ↓ % | -7.89 ↓ % | 1.13 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.139 | 0.02 ↑ % | 1.81 ↑ % | -0.72 ↓ % | 1.12 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023876 | 0.22 ↑ % | 1.15 ↑ % | -15.01 ↓ % | 987.90 Million Dollars | 173.62 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8883 | 3.28 ↑ % | 9.47 ↑ % | 5.36 ↑ % | 966.50 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.921 | -0.20 ↓ % | 2.90 ↑ % | -4.14 ↓ % | 931.95 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385819507 | 0.21 ↑ % | 8.90 ↑ % | 7.09 ↑ % | 927.56 Million Dollars | 203.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0297793411 | -0.23 ↓ % | 7.86 ↑ % | 1.34 ↑ % | 820.21 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5692 | 0.26 ↑ % | 2.35 ↑ % | -4.44 ↓ % | 814.07 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6035 | -0.06 ↓ % | -16.09 ↓ % | -79.29 ↓ % | 795.62 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.73 | -0.08 ↓ % | 2.14 ↑ % | -5.83 ↓ % | 793.52 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5376 | 0.19 ↑ % | -1.75 ↓ % | -14.31 ↓ % | 793.50 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.736 | 1.21 ↑ % | 3.91 ↑ % | 71.98 ↑ % | 788.07 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860106118 | -0.38 ↓ % | -1.33 ↓ % | -4.30 ↓ % | 768.97 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712838715 | 0.16 ↑ % | 0.64 ↑ % | -10.43 ↓ % | 760.56 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873242734 | -0.41 ↓ % | -1.83 ↓ % | 4.70 ↑ % | 746.08 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0784663511 | 0.06 ↑ % | 3.57 ↑ % | -14.71 ↓ % | 729.25 Million Dollars | 212.83 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2183541735 | -0.43 ↓ % | 4.01 ↑ % | 3.60 ↑ % | 725.00 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.666 | -0.30 ↓ % | 2.04 ↑ % | -0.63 ↓ % | 710.21 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6986 | 1.55 ↑ % | -1.18 ↓ % | -1.60 ↓ % | 698.62 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6110 | -1.48 ↓ % | -11.70 ↓ % | 212.64 ↑ % | 677.95 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.50 | -0.69 ↓ % | 1.79 ↑ % | -12.48 ↓ % | 635.47 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014638185 | -1.79 ↓ % | 2.46 ↑ % | -2.32 ↓ % | 594.11 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281184518 | 0.05 ↑ % | 1.29 ↑ % | -3.63 ↓ % | 590.77 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7355 | -0.06 ↓ % | 2.78 ↑ % | -6.42 ↓ % | 583.29 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065857116 | -0.38 ↓ % | -0.25 ↓ % | -10.88 ↓ % | 570.45 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321532307 | 0.67 ↑ % | 7.76 ↑ % | -1.31 ↓ % | 533.98 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.35 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0769803223 | -0.11 ↓ % | 5.41 ↑ % | -7.58 ↓ % | 489.81 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5876 | 0.02 ↑ % | 2.26 ↑ % | -10.89 ↓ % | 489.21 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7312 | -0.42 ↓ % | 1.84 ↑ % | -6.48 ↓ % | 472.44 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.708 | 0.63 ↑ % | 3.03 ↑ % | -2.43 ↓ % | 470.63 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8228 | 0.13 ↑ % | 4.89 ↑ % | 12.20 ↑ % | 455.69 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4604214608 | -0.34 ↓ % | -2.60 ↓ % | -16.06 ↓ % | 440.98 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1435 | 0.12 ↑ % | 0.38 ↑ % | 0.05 ↑ % | 433.92 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3383 | -0.22 ↓ % | 0.69 ↑ % | -1.43 ↓ % | 432.84 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.30 | 0.47 ↑ % | 3.92 ↑ % | -3.59 ↓ % | 424.63 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6968 | 0.98 ↑ % | 4.61 ↑ % | -9.71 ↓ % | 402.84 Million Dollars | 202.68 Million Dollars | 0.0000000000 |
| 88 | 0.1774661132 | 0.55 ↑ % | 0.91 ↑ % | -1.34 ↓ % | 400.34 Million Dollars | 120.17 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062665942 | -0.08 ↓ % | 3.30 ↑ % | -5.02 ↓ % | 393.92 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045078913 | -0.16 ↓ % | 0.01 ↑ % | -8.06 ↓ % | 387.61 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043058 | 0.06 ↑ % | 4.99 ↑ % | -6.10 ↓ % | 378.89 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3954301919 | 0.11 ↑ % | 7.28 ↑ % | 1.71 ↑ % | 363.77 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7379 | -0.84 ↓ % | -10.07 ↓ % | 11.16 ↑ % | 360.47 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5483 | -0.03 ↓ % | 3.54 ↑ % | -6.88 ↓ % | 360.30 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497237306 | 0.45 ↑ % | -0.60 ↓ % | -8.26 ↓ % | 358.89 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.04 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 348.99 Million Dollars | 238.26 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611831 | -0.42 ↓ % | 1.63 ↑ % | -6.24 ↓ % | 334.57 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3582130004 | 0.39 ↑ % | 7.12 ↑ % | -5.28 ↓ % | 333.49 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167473483 | 0.04 ↑ % | -0.25 ↓ % | -4.40 ↓ % | 322.07 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3412728903 | -0.77 ↓ % | 1.54 ↑ % | -1.09 ↓ % | 316.48 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
