Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,722.04 | -0.46 ↓ % | -0.85 ↓ % | -7.57 ↓ % | 1,197.41 Billion Dollars | 21.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.89 | -0.46 ↓ % | -0.64 ↓ % | -11.17 ↓ % | 189.34 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 50.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.42 | -0.52 ↓ % | -0.92 ↓ % | -7.74 ↓ % | 74.19 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0516 | -0.01 ↓ % | 0.12 ↑ % | -8.31 ↓ % | 65.45 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.31 | -1.19 ↓ % | 0.76 ↑ % | -2.46 ↓ % | 41.99 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220061502 | -0.34 ↓ % | -0.31 ↓ % | -2.76 ↓ % | 30.54 Billion Dollars | 559.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.12 | -0.55 ↓ % | -0.03 ↓ % | -7.40 ↓ % | 15.97 Billion Dollars | 381.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727174117 | -0.16 ↓ % | -1.22 ↓ % | -13.67 ↓ % | 11.26 Billion Dollars | 508.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.04 ↓ % | -0.13 ↓ % | -1.59 ↓ % | 8.65 Billion Dollars | 263.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.24 | -0.36 ↓ % | -0.74 ↓ % | -16.12 ↓ % | 6.40 Billion Dollars | 361.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722393977 | -0.06 ↓ % | 0.38 ↑ % | -19.28 ↓ % | 5.85 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.46 | -0.78 ↓ % | -1.09 ↓ % | -7.04 ↓ % | 5.79 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453934944 | 0.06 ↑ % | -4.70 ↓ % | -3.50 ↓ % | 5.66 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.45 ↓ % | 0.31 ↑ % | -9.62 ↓ % | 5.30 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446562298 | -0.22 ↓ % | -0.26 ↓ % | -10.50 ↓ % | 5.27 Billion Dollars | 259.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 709.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5907 | -0.57 ↓ % | 1.91 ↑ % | -4.03 ↓ % | 4.30 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.02 | -0.11 ↓ % | 1.53 ↑ % | -2.51 ↓ % | 3.93 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | -0.08 ↓ % | -1.97 ↓ % | -6.63 ↓ % | 3.26 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707560321 | -0.19 ↓ % | -0.87 ↓ % | -11.84 ↓ % | 3.08 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.97 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.578 | -0.02 ↓ % | 3.99 ↑ % | 3.43 ↑ % | 2.84 Billion Dollars | 268.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6887 | -0.14 ↓ % | 0.32 ↑ % | -6.17 ↓ % | 2.78 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539035089 | -0.21 ↓ % | -0.97 ↓ % | -9.03 ↓ % | 2.48 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041996 | -0.17 ↓ % | 0.05 ↑ % | -11.02 ↓ % | 2.47 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,026.43 | 0.05 ↑ % | -0.96 ↓ % | -3.84 ↓ % | 2.47 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8335 | -0.94 ↓ % | -1.40 ↓ % | -15.25 ↓ % | 2.38 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.17 | -0.18 ↓ % | -1.38 ↓ % | -12.35 ↓ % | 2.27 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582700711 | -0.12 ↓ % | -0.16 ↓ % | -1.34 ↓ % | 1.85 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.90 | 0.73 ↑ % | -1.96 ↓ % | 28.28 ↑ % | 1.83 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,028.80 | 0.05 ↑ % | -1.01 ↓ % | -4.00 ↓ % | 1.82 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.920 | -1.09 ↓ % | 0.02 ↑ % | -4.09 ↓ % | 1.81 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6308 | -0.07 ↓ % | 1.80 ↑ % | -1.71 ↓ % | 1.70 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.07 | -0.48 ↓ % | 1.12 ↑ % | 2.30 ↑ % | 1.64 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3106176855 | -0.97 ↓ % | 0.67 ↑ % | -8.36 ↓ % | 1.51 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4258264085 | -0.26 ↓ % | -5.44 ↓ % | -32.13 ↓ % | 1.49 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.19 | -0.04 ↓ % | 3.86 ↑ % | 20.36 ↑ % | 1.42 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4257319818 | -0.39 ↓ % | -1.01 ↓ % | -20.92 ↓ % | 1.41 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8159 | -0.32 ↓ % | 1.04 ↑ % | -15.79 ↓ % | 1.38 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1189655366 | -1.35 ↓ % | -6.56 ↓ % | -12.22 ↓ % | 1.29 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.43 ↓ % | 1.00 ↑ % | -5.31 ↓ % | 1.20 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0506588326 | 0.66 ↑ % | 1.64 ↑ % | -14.55 ↓ % | 1.18 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6264 | 0.11 ↑ % | -1.04 ↓ % | -8.03 ↓ % | 1.14 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | -0.07 ↓ % | -0.41 ↓ % | -4.52 ↓ % | 1.10 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023422 | -0.55 ↓ % | -2.21 ↓ % | -18.44 ↓ % | 969.12 Million Dollars | 126.18 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8055 | 0.87 ↑ % | 2.72 ↑ % | -1.08 ↓ % | 918.74 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | -0.50 ↓ % | -0.77 ↓ % | -9.88 ↓ % | 904.25 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372959658 | 0.55 ↑ % | -1.64 ↓ % | 7.71 ↑ % | 896.19 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5583 | -0.31 ↓ % | -1.09 ↓ % | -14.65 ↓ % | 804.16 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5440 | -0.73 ↓ % | -0.65 ↓ % | -8.89 ↓ % | 800.96 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.87 | -0.43 ↓ % | -1.08 ↓ % | -8.11 ↓ % | 783.18 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0872865364 | -0.04 ↓ % | 1.17 ↑ % | -4.40 ↓ % | 780.37 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281773202 | -0.17 ↓ % | 1.47 ↑ % | -6.11 ↓ % | 776.06 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.679 | 2.30 ↑ % | 7.56 ↑ % | 56.24 ↑ % | 771.46 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715379684 | -0.24 ↓ % | 0.20 ↑ % | -10.59 ↓ % | 763.27 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5744 | -3.49 ↓ % | -16.42 ↓ % | -80.43 ↓ % | 757.13 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873560134 | -0.63 ↓ % | -0.10 ↓ % | 4.71 ↑ % | 746.35 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7560 | 5.39 ↑ % | 7.40 ↑ % | 293.27 ↑ % | 738.97 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0787837526 | -0.60 ↓ % | 3.84 ↑ % | -17.95 ↓ % | 732.20 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2143178006 | -0.55 ↓ % | -1.71 ↓ % | 0.95 ↑ % | 711.60 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7097 | -0.64 ↓ % | 16.00 ↑ % | 1.56 ↑ % | 709.68 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.475 | -1.20 ↓ % | -1.31 ↓ % | -5.18 ↓ % | 689.86 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | -0.75 ↓ % | -6.08 ↓ % | -17.74 ↓ % | 609.34 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278104646 | 0.01 ↑ % | -0.37 ↓ % | -4.66 ↓ % | 584.29 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065820998 | 0.01 ↑ % | -1.46 ↓ % | -11.36 ↓ % | 570.14 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7171 | -0.55 ↓ % | -1.30 ↓ % | -11.55 ↓ % | 568.62 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013902844 | -0.89 ↓ % | -6.30 ↓ % | -8.48 ↓ % | 564.49 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316697812 | -0.54 ↓ % | 4.19 ↑ % | -3.57 ↓ % | 525.95 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.31 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756917878 | -0.31 ↓ % | 2.09 ↑ % | -12.17 ↓ % | 481.61 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5775 | -0.56 ↓ % | -1.32 ↓ % | -14.96 ↓ % | 480.78 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.644 | -0.68 ↓ % | -0.52 ↓ % | -5.90 ↓ % | 464.29 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7166 | -0.96 ↓ % | -0.56 ↓ % | -9.91 ↓ % | 463.04 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4677429426 | -0.59 ↓ % | 0.03 ↑ % | -12.07 ↓ % | 448.02 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3376 | -0.33 ↓ % | -0.39 ↓ % | -3.36 ↓ % | 432.62 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1408 | 0.07 ↑ % | 0.23 ↑ % | -0.24 ↓ % | 431.65 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7149 | -0.66 ↓ % | -4.03 ↓ % | 1.20 ↑ % | 428.72 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.89 | -0.01 ↓ % | 1.95 ↑ % | -6.89 ↓ % | 419.38 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 87 | 0.1764942733 | -0.32 ↓ % | 2.87 ↑ % | -5.06 ↓ % | 398.44 Million Dollars | 113.19 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6654 | 0.14 ↑ % | 1.16 ↑ % | -12.58 ↓ % | 395.38 Million Dollars | 181.27 Million Dollars | 0.0000000000 |
| 89 | ETHGas (GWEI) | 0.2242232810 | 1.32 ↑ % | 62.61 ↑ % | 116.27 ↑ % | 392.39 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8005 | -1.03 ↓ % | -1.01 ↓ % | 23.27 ↑ % | 391.05 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061366452 | -0.63 ↓ % | -1.54 ↓ % | -9.73 ↓ % | 385.75 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044838897 | -0.23 ↓ % | -2.95 ↓ % | -8.88 ↓ % | 385.55 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042062 | -0.33 ↓ % | 1.65 ↑ % | -9.93 ↓ % | 370.12 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497670290 | -0.20 ↓ % | -0.30 ↓ % | -10.47 ↓ % | 359.21 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3899368639 | -0.08 ↓ % | 3.13 ↑ % | -0.43 ↓ % | 358.72 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5378 | -0.48 ↓ % | 0.95 ↑ % | -11.08 ↓ % | 353.39 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 348.94 Million Dollars | 174.42 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614405 | -0.17 ↓ % | 1.41 ↑ % | -8.09 ↓ % | 339.64 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166990861 | -0.34 ↓ % | -0.16 ↓ % | -4.29 ↓ % | 321.14 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3417209865 | -0.20 ↓ % | -0.84 ↓ % | -2.74 ↓ % | 316.90 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
