Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,438.27 | -0.22 ↓ % | 3.37 ↑ % | -1.01 ↓ % | 1,617.24 Billion Dollars | 40.80 Billion Dollars | 71,606.87 |
| 2 | Ethereum (ETH) | 2,423.28 | -0.45 ↓ % | 5.96 ↑ % | 2.73 ↑ % | 296.10 Billion Dollars | 17.52 Billion Dollars | 2,157.23 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 178.21 Billion Dollars | 77.18 Billion Dollars | 0.8894 |
| 4 | BNB (BNB) | 718.47 | -0.22 ↓ % | 2.55 ↑ % | -5.16 ↓ % | 94.49 Billion Dollars | 1.72 Billion Dollars | 639.59 |
| 5 | XRP (XRP) | 1.3059 | -0.43 ↓ % | 2.05 ↑ % | -1.48 ↓ % | 82.73 Billion Dollars | 3.11 Billion Dollars | 1.1625 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 70.88 Billion Dollars | 16.29 Billion Dollars | 0.8902 |
| 7 | Solana (SOL) | 95.43 | -0.11 ↓ % | 2.16 ↑ % | -6.75 ↓ % | 56.33 Billion Dollars | 4.16 Billion Dollars | 84.95 |
| 8 | TRON (TRX) | 0.3198806372 | 0.06 ↑ % | -0.52 ↓ % | -2.88 ↓ % | 30.40 Billion Dollars | 536.21 Million Dollars | 0.2847606221 |
| 9 | Zcash (ZEC) | 1,302.10 | -0.36 ↓ % | 5.33 ↑ % | -0.82 ↓ % | 22.07 Billion Dollars | 1.43 Billion Dollars | 1,159.14 |
| 10 | Hyperliquid (HYPE) | 83.77 | 0.07 ↑ % | -2.28 ↓ % | 3.78 ↑ % | 21.20 Billion Dollars | 1.54 Billion Dollars | 74.58 |
| 11 | Monero (XMR) | 641.98 | -0.02 ↓ % | 1.03 ↑ % | 7.25 ↑ % | 12.09 Billion Dollars | 198.31 Million Dollars | 571.50 |
| 12 | Dogecoin (DOGE) | 0.0771483476 | -0.14 ↓ % | 2.22 ↑ % | -3.26 ↓ % | 12.08 Billion Dollars | 782.51 Million Dollars | 0.0686781534 |
| 13 | UNUS SED LEO (LEO) | 9.347 | 0.09 ↑ % | 0.55 ↑ % | -0.77 ↓ % | 8.60 Billion Dollars | 118.29 Thousand Dollar | 8.321 |
| 14 | Chainlink (LINK) | 11.46 | -0.68 ↓ % | 3.15 ↑ % | -2.93 ↓ % | 8.57 Billion Dollars | 414.94 Million Dollars | 10.20 |
| 15 | Cardano (ADA) | 0.1980445792 | -0.27 ↓ % | 3.63 ↑ % | -3.84 ↓ % | 7.29 Billion Dollars | 370.31 Million Dollars | 0.1763010668 |
| 16 | Stellar (XLM) | 0.1674744283 | -0.52 ↓ % | 2.82 ↑ % | -2.80 ↓ % | 5.92 Billion Dollars | 172.07 Million Dollars | 0.1490872433 |
| 17 | Bitcoin Cash (BCH) | 281.78 | -0.73 ↓ % | 2.27 ↑ % | -2.59 ↓ % | 5.67 Billion Dollars | 206.50 Million Dollars | 250.84 |
| 18 | NEAR Protocol (NEAR) | 4.031 | -0.69 ↓ % | 4.38 ↑ % | -14.87 ↓ % | 5.28 Billion Dollars | 975.82 Million Dollars | 3.589 |
| 19 | Uniswap (UNI) | 7.674 | -0.81 ↓ % | 5.69 ↑ % | 6.20 ↑ % | 4.79 Billion Dollars | 756.85 Million Dollars | 6.832 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 56.82 Million Dollars | 0.8898 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 4.53 Billion Dollars | 10.25 Million Dollars | 0.8902 |
| 22 | Litecoin (LTC) | 56.13 | -0.56 ↓ % | 2.78 ↑ % | -4.91 ↓ % | 4.37 Billion Dollars | 222.79 Million Dollars | 49.96 |
| 23 | Canton (CC) | 0.0988332243 | 0.20 ↑ % | 2.14 ↑ % | -2.13 ↓ % | 3.95 Billion Dollars | 32.24 Million Dollars | 0.0879822257 |
| 24 | Avalanche (AVAX) | 8.762 | -0.16 ↓ % | 2.31 ↑ % | -2.60 ↓ % | 3.89 Billion Dollars | 320.82 Million Dollars | 7.800 |
| 25 | Sui (SUI) | 0.9332 | 0.05 ↑ % | 3.79 ↑ % | -0.95 ↓ % | 3.86 Billion Dollars | 525.88 Million Dollars | 0.8308 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.68 Billion Dollars | 1.04 Billion Dollars | 0.8889 |
| 27 | Gram (GRAM) | 1.1784 | -1.17 ↓ % | 0.00 ↑ % | -4.97 ↓ % | 3.36 Billion Dollars | 63.76 Million Dollars | 1.0491 |
| 28 | Hedera (HBAR) | 0.0727360772 | -0.01 ↓ % | 4.05 ↑ % | -2.93 ↓ % | 3.22 Billion Dollars | 72.45 Million Dollars | 0.0647503106 |
| 29 | Tether Gold (XAUt) | 4,044.29 | -0.01 ↓ % | 3.12 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 355.56 Million Dollars | 3,600.26 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 617.82 Million Dollars | 0.8903 |
| 31 | Shiba Inu (SHIB) | 0.0000047509 | -0.35 ↓ % | 2.35 ↑ % | -4.34 ↓ % | 2.80 Billion Dollars | 55.14 Million Dollars | 0.0000042293 |
| 32 | Bittensor (TAO) | 235.12 | -0.45 ↓ % | 3.42 ↑ % | -8.75 ↓ % | 2.75 Billion Dollars | 144.09 Million Dollars | 209.30 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 45.89 Million Dollars | 0.8899 |
| 34 | Cronos (CRO) | 0.0519387062 | 0.11 ↑ % | 2.99 ↑ % | -2.60 ↓ % | 2.64 Billion Dollars | 4.92 Million Dollars | 0.0462363037 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.61 Billion Dollars | 320.12 Million Dollars | 0.8901 |
| 36 | Quant (QNT) | 205.96 | 1.05 ↑ % | 6.76 ↑ % | 2.41 ↑ % | 2.49 Billion Dollars | 90.74 Million Dollars | 183.34 |
| 37 | Ethena (ENA) | 0.1824037840 | 0.16 ↑ % | 3.22 ↑ % | -12.69 ↓ % | 2.45 Billion Dollars | 533.72 Million Dollars | 0.1623774901 |
| 38 | OKB (OKB) | 110.70 | -0.31 ↓ % | 2.03 ↑ % | -0.76 ↓ % | 2.32 Billion Dollars | 28.80 Million Dollars | 98.55 |
| 39 | Pepe (PEPE) | 0.0000050106 | -0.05 ↓ % | 2.25 ↑ % | -0.13 ↓ % | 2.07 Billion Dollars | 626.10 Million Dollars | 0.0000044604 |
| 40 | Aave (AAVE) | 132.51 | -0.26 ↓ % | 3.89 ↑ % | -1.29 ↓ % | 2.05 Billion Dollars | 321.71 Million Dollars | 117.96 |
| 41 | Ondo (ONDO) | 0.4096229903 | -0.82 ↓ % | 4.23 ↑ % | -2.56 ↓ % | 1.99 Billion Dollars | 160.52 Million Dollars | 0.3646500725 |
| 42 | Pump.fun (PUMP) | 0.0042649273 | -0.37 ↓ % | -3.20 ↓ % | -5.62 ↓ % | 1.96 Billion Dollars | 199.44 Million Dollars | 0.0037966767 |
| 43 | Aster (ASTER) | 0.7053 | -0.22 ↓ % | 0.97 ↑ % | -0.29 ↓ % | 1.95 Billion Dollars | 72.07 Million Dollars | 0.6279 |
| 44 | MemeCore (M) | 0.8293 | -0.17 ↓ % | -3.51 ↓ % | -19.74 ↓ % | 1.90 Billion Dollars | 1.90 Million Dollars | 0.7383 |
| 45 | PAX Gold (PAXG) | 4,055.56 | -0.03 ↓ % | 3.15 ↑ % | 0.16 ↑ % | 1.82 Billion Dollars | 132.89 Million Dollars | 3,610.30 |
| 46 | Polkadot (DOT) | 0.9592 | -0.40 ↓ % | 1.44 ↑ % | -5.10 ↓ % | 1.64 Billion Dollars | 128.65 Million Dollars | 0.8539 |
| 47 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 239.81 Million Dollars | 0.8890 |
| 48 | Sky (SKY) | 0.0675928578 | 0.67 ↑ % | 2.60 ↑ % | 3.63 ↑ % | 1.58 Billion Dollars | 13.81 Million Dollars | 0.0601717704 |
| 49 | Mantle (MNT) | 0.4793729100 | -0.20 ↓ % | 1.76 ↑ % | -5.14 ↓ % | 1.58 Billion Dollars | 40.27 Million Dollars | 0.4267420788 |
| 50 | World Liberty Financial (WLFI) | 0.0479528096 | -0.11 ↓ % | -5.96 ↓ % | -7.83 ↓ % | 1.52 Billion Dollars | 94.83 Million Dollars | 0.0426880227 |
| 51 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 3.58 Million Dollars | 0.8892 |
| 52 | Internet Computer (ICP) | 2.596 | -0.68 ↓ % | 3.54 ↑ % | -1.93 ↓ % | 1.45 Billion Dollars | 38.67 Million Dollars | 2.311 |
| 53 | Worldcoin (WLD) | 0.3775792141 | -1.08 ↓ % | -0.55 ↓ % | -13.59 ↓ % | 1.41 Billion Dollars | 327.85 Million Dollars | 0.3361244146 |
| 54 | Bitget Token (BGB) | 1.7847 | 0.09 ↑ % | 2.14 ↑ % | -4.84 ↓ % | 1.25 Billion Dollars | 12.67 Million Dollars | 1.5888 |
| 55 | Morpho (MORPHO) | 2.238 | -1.04 ↓ % | 4.24 ↑ % | -0.25 ↓ % | 1.20 Billion Dollars | 26.96 Million Dollars | 1.9926 |
| 56 | Ethereum Classic (ETC) | 7.342 | -0.40 ↓ % | 3.98 ↑ % | -3.31 ↓ % | 1.17 Billion Dollars | 39.33 Million Dollars | 6.536 |
| 57 | Arbitrum (ARB) | 0.1632746343 | -0.93 ↓ % | 2.64 ↑ % | -4.91 ↓ % | 1.13 Billion Dollars | 142.00 Million Dollars | 0.1453485489 |
| 58 | JUST (JST) | 0.1397547415 | -0.30 ↓ % | -1.91 ↓ % | -0.71 ↓ % | 1.12 Billion Dollars | 43.10 Million Dollars | 0.1244109287 |
| 59 | Aerodrome Finance (AERO) | 0.6356 | -0.02 ↓ % | 0.63 ↑ % | -8.97 ↓ % | 1.09 Billion Dollars | 62.26 Million Dollars | 0.5658 |
| 60 | Venice Token (VVV) | 21.76 | -1.29 ↓ % | -4.69 ↓ % | -9.33 ↓ % | 1.07 Billion Dollars | 59.37 Million Dollars | 19.37 |
| 61 | KuCoin Token (KCS) | 7.493 | -0.23 ↓ % | 4.23 ↑ % | -0.91 ↓ % | 1.05 Billion Dollars | 9.59 Million Dollars | 6.670 |
| 62 | GateToken (GT) | 9.864 | -1.36 ↓ % | 2.72 ↑ % | 0.76 ↑ % | 1.03 Billion Dollars | 12.24 Million Dollars | 8.781 |
| 63 | POL (prev. MATIC) (POL) | 0.0959680700 | -0.55 ↓ % | 4.08 ↑ % | 4.40 ↑ % | 1.02 Billion Dollars | 110.10 Million Dollars | 0.0854316397 |
| 64 | Kaspa (KAS) | 0.0323151163 | 0.65 ↑ % | 3.05 ↑ % | -13.48 ↓ % | 898.15 Million Dollars | 13.27 Million Dollars | 0.0287672073 |
| 65 | Algorand (ALGO) | 0.0991332043 | -0.22 ↓ % | 6.06 ↑ % | -4.71 ↓ % | 899.83 Million Dollars | 63.18 Million Dollars | 0.0882492707 |
| 66 | Pi (PI) | 0.0766501881 | -0.27 ↓ % | -0.08 ↓ % | 0.20 ↑ % | 869.86 Million Dollars | 6.11 Million Dollars | 0.0682346873 |
| 67 | Jupiter (JUP) | 0.2602085316 | -1.38 ↓ % | 3.76 ↑ % | -7.87 ↓ % | 863.73 Million Dollars | 33.91 Million Dollars | 0.2316399767 |
| 68 | Lighter (LIT) | 3.345 | -0.23 ↓ % | -1.48 ↓ % | 14.12 ↑ % | 836.25 Million Dollars | 111.63 Million Dollars | 2.978 |
| 69 | Render (RENDER) | 1.6041 | -0.72 ↓ % | 6.71 ↑ % | -5.62 ↓ % | 832.19 Million Dollars | 28.26 Million Dollars | 1.4280 |
| 70 | Cosmos (ATOM) | 1.4810 | 0.87 ↑ % | 4.64 ↑ % | -9.82 ↓ % | 799.28 Million Dollars | 30.62 Million Dollars | 1.3184 |
| 71 | Injective (INJ) | 7.939 | -0.48 ↓ % | 8.29 ↑ % | -2.85 ↓ % | 793.64 Million Dollars | 101.44 Million Dollars | 7.067 |
| 72 | Filecoin (FIL) | 0.8769 | -0.65 ↓ % | 1.51 ↑ % | -3.98 ↓ % | 741.12 Million Dollars | 124.29 Million Dollars | 0.7806 |
| 73 | LayerZero (ZRO) | 1.8274 | -0.05 ↓ % | -3.35 ↓ % | 8.31 ↑ % | 740.85 Million Dollars | 97.80 Million Dollars | 1.6268 |
| 74 | Midnight (NIGHT) | 0.0434906049 | 0.67 ↑ % | 1.34 ↑ % | 7.66 ↑ % | 722.27 Million Dollars | 133.81 Million Dollars | 0.0387157279 |
| 75 | XDC Network (XDC) | 0.0313311395 | 0.45 ↑ % | 1.05 ↑ % | -4.68 ↓ % | 673.18 Million Dollars | 24.08 Million Dollars | 0.0278912623 |
| 76 | Stacks (STX) | 0.3571525152 | 0.02 ↑ % | 8.50 ↑ % | 19.13 ↑ % | 671.57 Million Dollars | 40.31 Million Dollars | 0.3179403834 |
| 77 | PancakeSwap (CAKE) | 2.018 | -0.35 ↓ % | 5.77 ↑ % | -4.48 ↓ % | 662.35 Million Dollars | 48.49 Million Dollars | 1.7963 |
| 78 | Dash (DASH) | 49.02 | 0.16 ↑ % | 5.22 ↑ % | -8.72 ↓ % | 631.79 Million Dollars | 71.64 Million Dollars | 43.64 |
| 79 | ether.fi (ETHFI) | 0.5960 | -0.81 ↓ % | 2.18 ↑ % | -12.98 ↓ % | 575.38 Million Dollars | 36.05 Million Dollars | 0.5306 |
| 80 | Aptos (APT) | 0.6418 | -0.42 ↓ % | 2.88 ↑ % | -8.10 ↓ % | 567.31 Million Dollars | 43.63 Million Dollars | 0.5713 |
| 81 | Flare (FLR) | 0.0060419425 | -0.36 ↓ % | -0.23 ↓ % | -2.18 ↓ % | 529.99 Million Dollars | 2.04 Million Dollars | 0.0053785916 |
| 82 | Pyth Network (PYTH) | 0.0669339095 | -1.04 ↓ % | 2.45 ↑ % | -9.10 ↓ % | 527.10 Million Dollars | 21.44 Million Dollars | 0.0595851686 |
| 83 | 币安人生 (币安人生) | 0.5178 | 0.10 ↑ % | -2.84 ↓ % | -1.96 ↓ % | 517.83 Million Dollars | 4.66 Million Dollars | 0.4609813608 |
| 84 | VeChain (VET) | 0.0058145185 | -0.26 ↓ % | 2.13 ↑ % | -9.11 ↓ % | 499.96 Million Dollars | 12.94 Million Dollars | 0.0051761367 |
| 85 | Nexo (NEXO) | 0.7697 | -0.18 ↓ % | 2.92 ↑ % | -3.95 ↓ % | 497.36 Million Dollars | 7.04 Million Dollars | 0.6852 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 493.94 Million Dollars | 13.85 Million Dollars | 0.8892 |
| 87 | Stable (STABLE) | 0.0272527206 | -3.60 ↓ % | -0.38 ↓ % | -0.05 ↓ % | 490.55 Million Dollars | 11.84 Million Dollars | 0.0242606171 |
| 88 | Raydium (RAY) | 1.7384 | -0.65 ↓ % | 11.95 ↑ % | -3.62 ↓ % | 469.32 Million Dollars | 53.01 Million Dollars | 1.5476 |
| 89 | Pudgy Penguins (PENGU) | 0.0073105551 | -0.52 ↓ % | 1.68 ↑ % | -7.92 ↓ % | 459.54 Million Dollars | 102.65 Million Dollars | 0.0065079220 |
| 90 | EURC (EURC) | 1.1233 | 0.15 ↑ % | 0.35 ↑ % | 0.71 ↑ % | 454.64 Million Dollars | 83.69 Million Dollars | 1.0000 |
| 91 | Celestia (TIA) | 0.4578884294 | -0.32 ↓ % | 4.63 ↑ % | -16.94 ↓ % | 452.78 Million Dollars | 46.79 Million Dollars | 0.4076164008 |
| 92 | Kite (KITE) | 0.1193519257 | -0.47 ↓ % | -0.41 ↓ % | 2.60 ↑ % | 438.87 Million Dollars | 11.67 Million Dollars | 0.1062481584 |
| 93 | Curve DAO Token (CRV) | 0.2755230380 | -0.87 ↓ % | 4.71 ↑ % | -18.47 ↓ % | 436.08 Million Dollars | 39.30 Million Dollars | 0.2452730881 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6001 | -0.27 ↓ % | 1.22 ↑ % | -4.32 ↓ % | 395.48 Million Dollars | 70.06 Million Dollars | 0.5342 |
| 95 | 0.1621873246 | -0.62 ↓ % | 3.66 ↑ % | -11.90 ↓ % | 393.98 Million Dollars | 167.73 Million Dollars | 0.1443806161 | |
| 96 | Sei (SEI) | 0.0488373097 | -0.56 ↓ % | 2.04 ↑ % | -8.86 ↓ % | 376.03 Million Dollars | 42.06 Million Dollars | 0.0434754126 |
| 97 | OFFICIAL TRUMP (TRUMP) | 1.2809 | 0.27 ↑ % | -19.81 ↓ % | -25.75 ↓ % | 361.06 Million Dollars | 491.57 Million Dollars | 1.1403 |
| 98 | Pieverse (PIEVERSE) | 1.1841 | -0.28 ↓ % | 2.08 ↑ % | 14.57 ↑ % | 355.66 Million Dollars | 24.11 Million Dollars | 1.0541 |
| 99 | SPX6900 (SPX) | 0.3799552123 | -1.57 ↓ % | 2.10 ↑ % | -5.04 ↓ % | 353.74 Million Dollars | 10.19 Million Dollars | 0.3382395496 |
| 100 | BitTorrent [New] (BTT) | 0.0000003642 | -0.14 ↓ % | -0.36 ↓ % | -0.19 ↓ % | 351.62 Million Dollars | 30.84 Million Dollars | 0.0000003242 |
