Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,316.92 | -0.16 ↓ % | 0.60 ↑ % | 0.73 ↑ % | 1,654.47 Billion Dollars | 42.58 Billion Dollars | 73,409.08 |
| 2 | Ethereum (ETH) | 2,460.68 | 0.20 ↑ % | 1.44 ↑ % | -0.31 ↓ % | 300.54 Billion Dollars | 19.61 Billion Dollars | 2,194.40 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 183.84 Billion Dollars | 89.72 Billion Dollars | 0.8908 |
| 4 | BNB (BNB) | 731.92 | -0.14 ↓ % | 0.38 ↑ % | -0.06 ↓ % | 97.46 Billion Dollars | 1.68 Billion Dollars | 652.72 |
| 5 | XRP (XRP) | 1.3416 | -0.30 ↓ % | 1.24 ↑ % | -2.56 ↓ % | 84.69 Billion Dollars | 3.06 Billion Dollars | 1.1964 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.65 Billion Dollars | 22.39 Billion Dollars | 0.8917 |
| 7 | Solana (SOL) | 105.92 | -0.10 ↓ % | 1.63 ↑ % | -3.13 ↓ % | 62.41 Billion Dollars | 4.09 Billion Dollars | 94.45 |
| 8 | TRON (TRX) | 0.3323651724 | 0.02 ↑ % | -0.13 ↓ % | -0.14 ↓ % | 31.57 Billion Dollars | 536.36 Million Dollars | 0.2963986077 |
| 9 | Zcash (ZEC) | 1,234.99 | -0.48 ↓ % | 7.42 ↑ % | 5.49 ↑ % | 20.89 Billion Dollars | 1.48 Billion Dollars | 1,101.34 |
| 10 | Hyperliquid (HYPE) | 82.06 | 0.15 ↑ % | 1.04 ↑ % | -2.80 ↓ % | 20.85 Billion Dollars | 879.31 Million Dollars | 73.18 |
| 11 | Dogecoin (DOGE) | 0.0815330676 | 0.00 ↓ % | -0.64 ↓ % | -3.16 ↓ % | 12.75 Billion Dollars | 1.72 Billion Dollars | 0.0727100483 |
| 12 | Monero (XMR) | 546.65 | 0.48 ↑ % | -0.11 ↓ % | 3.87 ↑ % | 10.29 Billion Dollars | 106.75 Million Dollars | 487.50 |
| 13 | Chainlink (LINK) | 12.54 | -0.24 ↓ % | 0.99 ↑ % | -0.77 ↓ % | 9.38 Billion Dollars | 440.00 Million Dollars | 11.18 |
| 14 | Cardano (ADA) | 0.2312170154 | -0.13 ↓ % | 1.08 ↑ % | -1.25 ↓ % | 8.51 Billion Dollars | 546.15 Million Dollars | 0.2061960973 |
| 15 | UNUS SED LEO (LEO) | 9.032 | -0.03 ↓ % | 0.04 ↑ % | 1.45 ↑ % | 8.31 Billion Dollars | 239.97 Thousand Dollar | 8.055 |
| 16 | NEAR Protocol (NEAR) | 5.373 | -0.15 ↓ % | 11.56 ↑ % | 17.28 ↑ % | 7.03 Billion Dollars | 1.49 Billion Dollars | 4.792 |
| 17 | Stellar (XLM) | 0.1848407846 | -0.10 ↓ % | 0.49 ↑ % | -3.96 ↓ % | 6.50 Billion Dollars | 174.78 Million Dollars | 0.1648384239 |
| 18 | Bitcoin Cash (BCH) | 279.09 | 0.23 ↑ % | 3.37 ↑ % | -1.34 ↓ % | 5.61 Billion Dollars | 201.85 Million Dollars | 248.88 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.71 Billion Dollars | 40.09 Million Dollars | 0.8914 |
| 20 | Litecoin (LTC) | 60.59 | 0.16 ↑ % | 1.26 ↑ % | -3.66 ↓ % | 4.71 Billion Dollars | 281.81 Million Dollars | 54.03 |
| 21 | Uniswap (UNI) | 7.424 | -0.17 ↓ % | 4.34 ↑ % | 1.55 ↑ % | 4.64 Billion Dollars | 652.35 Million Dollars | 6.620 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.52 Billion Dollars | 18.68 Million Dollars | 0.8916 |
| 23 | Avalanche (AVAX) | 10.05 | -0.18 ↓ % | 1.28 ↑ % | -1.21 ↓ % | 4.46 Billion Dollars | 456.28 Million Dollars | 8.959 |
| 24 | Sui (SUI) | 1.0348 | -0.24 ↓ % | 1.43 ↑ % | -1.57 ↓ % | 4.26 Billion Dollars | 969.91 Million Dollars | 0.9229 |
| 25 | Canton (CC) | 0.1065184074 | -1.24 ↓ % | -8.41 ↓ % | -8.95 ↓ % | 4.24 Billion Dollars | 36.02 Million Dollars | 0.0949916244 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 1.42 Billion Dollars | 0.8911 |
| 27 | Gram (GRAM) | 1.3838 | -0.20 ↓ % | 1.66 ↑ % | -0.65 ↓ % | 3.91 Billion Dollars | 74.24 Million Dollars | 1.2341 |
| 28 | Hedera (HBAR) | 0.0850814344 | -0.09 ↓ % | 1.06 ↑ % | -7.83 ↓ % | 3.75 Billion Dollars | 115.46 Million Dollars | 0.0758744321 |
| 29 | Bittensor (TAO) | 279.29 | -0.07 ↓ % | 3.38 ↑ % | 3.40 ↑ % | 3.25 Billion Dollars | 217.78 Million Dollars | 249.07 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.06 Billion Dollars | 575.15 Million Dollars | 0.8916 |
| 31 | Tether Gold (XAUt) | 4,162.90 | 0.22 ↑ % | 1.55 ↑ % | 0.80 ↑ % | 3.04 Billion Dollars | 259.93 Million Dollars | 3,712.42 |
| 32 | Shiba Inu (SHIB) | 0.0000051360 | 0.31 ↑ % | 1.45 ↑ % | -3.27 ↓ % | 3.03 Billion Dollars | 74.25 Million Dollars | 0.0000045803 |
| 33 | Cronos (CRO) | 0.0582463265 | 0.12 ↑ % | 0.19 ↑ % | -3.42 ↓ % | 2.89 Billion Dollars | 9.53 Million Dollars | 0.0519432585 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.83 Billion Dollars | 84.57 Million Dollars | 0.8915 |
| 35 | Ethena (ENA) | 0.2040511373 | 0.84 ↑ % | 4.13 ↑ % | -0.94 ↓ % | 2.74 Billion Dollars | 596.44 Million Dollars | 0.1819699475 |
| 36 | Quant (QNT) | 207.41 | -1.85 ↓ % | -0.19 ↓ % | -11.60 ↓ % | 2.50 Billion Dollars | 138.21 Million Dollars | 184.97 |
| 37 | OKB (OKB) | 118.00 | 0.06 ↑ % | -3.66 ↓ % | -4.72 ↓ % | 2.48 Billion Dollars | 62.38 Million Dollars | 105.23 |
| 38 | Aave (AAVE) | 156.61 | -0.02 ↓ % | 1.11 ↑ % | -6.04 ↓ % | 2.42 Billion Dollars | 335.88 Million Dollars | 139.67 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 244.24 Million Dollars | 0.8918 |
| 40 | Ondo (ONDO) | 0.4678109130 | 0.03 ↑ % | 4.96 ↑ % | -4.97 ↓ % | 2.28 Billion Dollars | 242.64 Million Dollars | 0.4171872229 |
| 41 | Pump.fun (PUMP) | 0.0046142048 | 0.54 ↑ % | -2.91 ↓ % | -18.49 ↓ % | 2.14 Billion Dollars | 292.64 Million Dollars | 0.0041148832 |
| 42 | Polkadot (DOT) | 1.1341 | 0.14 ↑ % | -0.16 ↓ % | 3.97 ↑ % | 1.94 Billion Dollars | 162.52 Million Dollars | 1.0114 |
| 43 | Worldcoin (WLD) | 0.5059 | -0.10 ↓ % | 3.34 ↑ % | 4.56 ↑ % | 1.93 Billion Dollars | 321.13 Million Dollars | 0.4511495768 |
| 44 | Aster (ASTER) | 0.7072 | 0.41 ↑ % | 1.01 ↑ % | 1.48 ↑ % | 1.91 Billion Dollars | 92.97 Million Dollars | 0.6307 |
| 45 | MemeCore (M) | 0.8161 | -0.78 ↓ % | -2.29 ↓ % | -22.37 ↓ % | 1.87 Billion Dollars | 1.33 Million Dollars | 0.7278 |
| 46 | PAX Gold (PAXG) | 4,167.78 | 0.21 ↑ % | 1.42 ↑ % | 0.75 ↑ % | 1.84 Billion Dollars | 180.27 Million Dollars | 3,716.76 |
| 47 | World Liberty Financial (WLFI) | 0.0570677447 | -0.14 ↓ % | 0.22 ↑ % | 3.74 ↑ % | 1.81 Billion Dollars | 39.69 Million Dollars | 0.0508922158 |
| 48 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.78 Billion Dollars | 442.42 Thousand Dollar | 0.8909 |
| 49 | Mantle (MNT) | 0.5284 | -0.29 ↓ % | 0.98 ↑ % | -4.95 ↓ % | 1.74 Billion Dollars | 31.79 Million Dollars | 0.4712507223 |
| 50 | Internet Computer (ICP) | 3.082 | 0.19 ↑ % | 2.56 ↑ % | 4.18 ↑ % | 1.72 Billion Dollars | 77.06 Million Dollars | 2.749 |
| 51 | Pepe (PEPE) | 0.0000041421 | -0.27 ↓ % | 1.68 ↑ % | 8.04 ↑ % | 1.71 Billion Dollars | 324.25 Million Dollars | 0.0000036939 |
| 52 | Sky (SKY) | 0.0720954687 | -0.23 ↓ % | 0.48 ↑ % | -5.49 ↓ % | 1.69 Billion Dollars | 22.99 Million Dollars | 0.0642937297 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 213.75 Million Dollars | 0.8912 |
| 54 | Bitget Token (BGB) | 1.9445 | -0.15 ↓ % | 0.70 ↑ % | 1.44 ↑ % | 1.36 Billion Dollars | 11.13 Million Dollars | 1.7341 |
| 55 | Arbitrum (ARB) | 0.1944552531 | 0.12 ↑ % | 7.23 ↑ % | 12.50 ↑ % | 1.32 Billion Dollars | 218.50 Million Dollars | 0.1734124724 |
| 56 | Morpho (MORPHO) | 2.416 | -0.22 ↓ % | 2.38 ↑ % | 2.62 ↑ % | 1.29 Billion Dollars | 29.22 Million Dollars | 2.154 |
| 57 | Ethereum Classic (ETC) | 8.082 | 0.40 ↑ % | 1.28 ↑ % | 0.19 ↑ % | 1.28 Billion Dollars | 55.51 Million Dollars | 7.208 |
| 58 | Venice Token (VVV) | 25.06 | -1.44 ↓ % | 6.52 ↑ % | 9.60 ↑ % | 1.22 Billion Dollars | 54.16 Million Dollars | 22.35 |
| 59 | GateToken (GT) | 10.41 | -0.18 ↓ % | -0.10 ↓ % | -0.76 ↓ % | 1.09 Billion Dollars | 3.95 Million Dollars | 9.280 |
| 60 | JUST (JST) | 0.1330037749 | -0.42 ↓ % | -5.69 ↓ % | -3.57 ↓ % | 1.09 Billion Dollars | 50.70 Million Dollars | 0.1186109044 |
| 61 | Algorand (ALGO) | 0.1152730775 | 0.22 ↑ % | -0.44 ↓ % | -4.35 ↓ % | 1.05 Billion Dollars | 94.43 Million Dollars | 0.1027989167 |
| 62 | Jupiter (JUP) | 0.3113011211 | -0.16 ↓ % | -2.37 ↓ % | -8.93 ↓ % | 1.03 Billion Dollars | 64.30 Million Dollars | 0.2776139816 |
| 63 | KuCoin Token (KCS) | 7.387 | 0.19 ↑ % | 2.56 ↑ % | -2.65 ↓ % | 1.03 Billion Dollars | 10.05 Million Dollars | 6.588 |
| 64 | Render (RENDER) | 1.9818 | -0.17 ↓ % | 2.92 ↑ % | 6.43 ↑ % | 1.03 Billion Dollars | 48.94 Million Dollars | 1.7673 |
| 65 | POL (prev. MATIC) (POL) | 0.0959204003 | 0.26 ↑ % | -0.22 ↓ % | -2.95 ↓ % | 1.02 Billion Dollars | 139.06 Million Dollars | 0.0855404701 |
| 66 | Kaspa (KAS) | 0.0363284197 | -0.75 ↓ % | -2.64 ↓ % | -8.11 ↓ % | 1.01 Billion Dollars | 20.62 Million Dollars | 0.0323971761 |
| 67 | Filecoin (FIL) | 1.1595 | 3.92 ↑ % | 6.76 ↑ % | 8.19 ↑ % | 968.37 Million Dollars | 234.91 Million Dollars | 1.0340 |
| 68 | Cosmos (ATOM) | 1.7560 | 0.12 ↑ % | -0.06 ↓ % | 0.77 ↑ % | 941.12 Million Dollars | 49.83 Million Dollars | 1.5660 |
| 69 | Aerodrome Finance (AERO) | 0.9103 | 0.14 ↑ % | 2.07 ↑ % | 10.43 ↑ % | 914.20 Million Dollars | 86.43 Million Dollars | 0.8118 |
| 70 | Pi (PI) | 0.0793930038 | 0.04 ↑ % | 0.26 ↑ % | -1.65 ↓ % | 892.62 Million Dollars | 6.27 Million Dollars | 0.0708015693 |
| 71 | Injective (INJ) | 8.494 | 0.19 ↑ % | 11.30 ↑ % | 24.89 ↑ % | 849.19 Million Dollars | 178.70 Million Dollars | 7.575 |
| 72 | LayerZero (ZRO) | 2.092 | -2.06 ↓ % | 9.51 ↑ % | 5.50 ↑ % | 836.71 Million Dollars | 160.87 Million Dollars | 1.8654 |
| 73 | Lighter (LIT) | 3.077 | -0.34 ↓ % | -1.95 ↓ % | -15.01 ↓ % | 769.34 Million Dollars | 79.92 Million Dollars | 2.744 |
| 74 | Pyth Network (PYTH) | 0.0948533109 | 0.41 ↑ % | 11.78 ↑ % | 14.28 ↑ % | 746.97 Million Dollars | 164.52 Million Dollars | 0.0845888547 |
| 75 | Aptos (APT) | 0.8415 | 0.48 ↑ % | 3.71 ↑ % | 11.56 ↑ % | 743.05 Million Dollars | 77.56 Million Dollars | 0.7504 |
| 76 | XDC Network (XDC) | 0.0344366343 | 1.03 ↑ % | -0.70 ↓ % | 8.60 ↑ % | 739.78 Million Dollars | 17.35 Million Dollars | 0.0307101084 |
| 77 | Stable (STABLE) | 0.0268454782 | -0.08 ↓ % | -0.02 ↓ % | 2.75 ↑ % | 731.26 Million Dollars | 206.97 Million Dollars | 0.0239404216 |
| 78 | Stacks (STX) | 0.4013774285 | -1.40 ↓ % | -6.00 ↓ % | 7.17 ↑ % | 728.34 Million Dollars | 45.61 Million Dollars | 0.3579427714 |
| 79 | Midnight (NIGHT) | 0.0428715267 | 0.89 ↑ % | -1.64 ↓ % | -0.90 ↓ % | 711.98 Million Dollars | 20.79 Million Dollars | 0.0382322274 |
| 80 | PancakeSwap (CAKE) | 2.208 | -0.40 ↓ % | -1.20 ↓ % | 2.80 ↑ % | 702.03 Million Dollars | 50.90 Million Dollars | 1.9690 |
| 81 | Starknet (STRK) | 0.0875672457 | -0.52 ↓ % | 12.95 ↑ % | 56.39 ↑ % | 649.92 Million Dollars | 429.20 Million Dollars | 0.0780912438 |
| 82 | ether.fi (ETHFI) | 0.6709 | -0.66 ↓ % | 7.62 ↑ % | -2.99 ↓ % | 647.65 Million Dollars | 57.41 Million Dollars | 0.5983 |
| 83 | Dash (DASH) | 49.59 | -0.35 ↓ % | 1.14 ↑ % | -2.57 ↓ % | 637.98 Million Dollars | 74.82 Million Dollars | 44.23 |
| 84 | VeChain (VET) | 0.0070814957 | -0.45 ↓ % | 0.41 ↑ % | -7.26 ↓ % | 608.90 Million Dollars | 13.84 Million Dollars | 0.0063151787 |
| 85 | Flare (FLR) | 0.0067101729 | 0.00 ↑ % | 0.21 ↑ % | -1.38 ↓ % | 586.75 Million Dollars | 3.80 Million Dollars | 0.0059840382 |
| 86 | Curve DAO Token (CRV) | 0.3622736285 | 0.64 ↑ % | 10.43 ↑ % | 6.48 ↑ % | 569.92 Million Dollars | 101.30 Million Dollars | 0.3230705501 |
| 87 | Celestia (TIA) | 0.5892 | 1.32 ↑ % | 6.94 ↑ % | 13.04 ↑ % | 542.02 Million Dollars | 87.50 Million Dollars | 0.5254 |
| 88 | Nexo (NEXO) | 0.8377 | 0.77 ↑ % | 2.65 ↑ % | 0.06 ↑ % | 541.27 Million Dollars | 7.72 Million Dollars | 0.7470 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8857 | 0.68 ↑ % | 0.25 ↑ % | 3.44 ↑ % | 531.51 Million Dollars | 306.02 Million Dollars | 1.6816 |
| 90 | Raydium (RAY) | 1.8405 | -0.68 ↓ % | -0.21 ↓ % | -19.38 ↓ % | 496.87 Million Dollars | 73.24 Million Dollars | 1.6414 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.78 Million Dollars | 25.97 Million Dollars | 0.8905 |
| 92 | 0.2065613482 | -1.02 ↓ % | 5.21 ↑ % | -5.38 ↓ % | 491.39 Million Dollars | 206.92 Million Dollars | 0.1842085185 | |
| 93 | Sei (SEI) | 0.0624318803 | -0.77 ↓ % | -0.21 ↓ % | -6.84 ↓ % | 480.71 Million Dollars | 61.04 Million Dollars | 0.0556758768 |
| 94 | 币安人生 (币安人生) | 0.4797028323 | 0.01 ↑ % | -1.35 ↓ % | -7.35 ↓ % | 479.70 Million Dollars | 3.82 Million Dollars | 0.4277922700 |
| 95 | Pudgy Penguins (PENGU) | 0.0075947981 | -0.41 ↓ % | 0.17 ↑ % | -4.65 ↓ % | 477.41 Million Dollars | 139.53 Million Dollars | 0.0067729346 |
| 96 | EURC (EURC) | 1.1207 | 0.00 ↑ % | 0.47 ↑ % | -0.01 ↓ % | 453.59 Million Dollars | 77.95 Million Dollars | 0.9994 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6858 | 0.00 ↑ % | 1.08 ↑ % | -2.56 ↓ % | 451.95 Million Dollars | 96.24 Million Dollars | 0.6115 |
| 98 | Plasma (XPL) | 0.0872111151 | -0.34 ↓ % | 8.96 ↑ % | 3.39 ↑ % | 395.36 Million Dollars | 115.94 Million Dollars | 0.0777736515 |
| 99 | Falcon Finance (FF) | 0.1136643190 | -0.72 ↓ % | 5.83 ↑ % | 6.45 ↑ % | 379.99 Million Dollars | 37.64 Million Dollars | 0.1013642484 |
| 100 | Bitcoin SV (BSV) | 18.73 | 0.32 ↑ % | 2.60 ↑ % | 1.11 ↑ % | 376.36 Million Dollars | 13.48 Million Dollars | 16.70 |
