Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,929.98 | -0.01 ↓ % | 0.12 ↑ % | -0.42 ↓ % | 1,282.29 Billion Dollars | 26.65 Billion Dollars | 55,883.24 |
| 2 | Ethereum (ETH) | 1,840.11 | -0.11 ↓ % | -1.08 ↓ % | 2.46 ↑ % | 222.07 Billion Dollars | 10.07 Billion Dollars | 1,608.50 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 184.10 Billion Dollars | 53.51 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 566.85 | -0.25 ↓ % | -1.09 ↓ % | -1.45 ↓ % | 75.48 Billion Dollars | 1.21 Billion Dollars | 495.50 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.29 Billion Dollars | 8.79 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.0876 | -0.17 ↓ % | -0.45 ↓ % | -1.68 ↓ % | 67.94 Billion Dollars | 988.53 Million Dollars | 0.9507 |
| 7 | Solana (SOL) | 75.02 | -0.20 ↓ % | -0.58 ↓ % | -3.70 ↓ % | 43.70 Billion Dollars | 1.60 Billion Dollars | 65.58 |
| 8 | TRON (TRX) | 0.3227506426 | 0.06 ↑ % | -0.07 ↓ % | -2.26 ↓ % | 30.62 Billion Dollars | 398.52 Million Dollars | 0.2821266647 |
| 9 | Hyperliquid (HYPE) | 59.72 | -0.41 ↓ % | -2.47 ↓ % | -11.66 ↓ % | 15.10 Billion Dollars | 534.57 Million Dollars | 52.20 |
| 10 | Dogecoin (DOGE) | 0.0724817205 | -0.18 ↓ % | -0.11 ↓ % | -2.35 ↓ % | 12.38 Billion Dollars | 473.85 Million Dollars | 0.0633585913 |
| 11 | Zcash (ZEC) | 545.57 | 0.08 ↑ % | 2.23 ↑ % | 9.36 ↑ % | 9.15 Billion Dollars | 498.59 Million Dollars | 476.90 |
| 12 | UNUS SED LEO (LEO) | 9.806 | 0.03 ↑ % | 0.00 ↑ % | 3.33 ↑ % | 9.02 Billion Dollars | 234.27 Thousand Dollar | 8.572 |
| 13 | Stellar (XLM) | 0.1851732641 | -0.12 ↓ % | 0.45 ↑ % | -3.26 ↓ % | 6.32 Billion Dollars | 121.65 Million Dollars | 0.1618658757 |
| 14 | Monero (XMR) | 330.79 | 0.07 ↑ % | -1.58 ↓ % | 2.24 ↑ % | 6.21 Billion Dollars | 91.33 Million Dollars | 289.15 |
| 15 | Chainlink (LINK) | 8.242 | -0.27 ↓ % | -1.05 ↓ % | 3.24 ↑ % | 6.17 Billion Dollars | 257.44 Million Dollars | 7.205 |
| 16 | Cardano (ADA) | 0.1679632339 | 0.53 ↑ % | 4.23 ↑ % | 0.68 ↑ % | 6.13 Billion Dollars | 399.83 Million Dollars | 0.1468220376 |
| 17 | Canton (CC) | 0.1278037479 | 0.12 ↑ % | -3.94 ↓ % | -4.56 ↓ % | 5.00 Billion Dollars | 20.72 Million Dollars | 0.1117173457 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 50.59 Million Dollars | 0.8739 |
| 19 | Bitcoin Cash (BCH) | 219.03 | -0.35 ↓ % | -1.89 ↓ % | -10.47 ↓ % | 4.39 Billion Dollars | 156.02 Million Dollars | 191.46 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 4.24 Billion Dollars | 872.25 Million Dollars | 0.8735 |
| 21 | Gram (GRAM) | 1.4910 | -0.33 ↓ % | -1.91 ↓ % | -8.92 ↓ % | 4.07 Billion Dollars | 96.85 Million Dollars | 1.3034 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 30.36 Million Dollars | 0.8740 |
| 23 | Litecoin (LTC) | 45.14 | 0.11 ↑ % | -0.20 ↓ % | 0.78 ↑ % | 3.49 Billion Dollars | 283.27 Million Dollars | 39.46 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.19 Billion Dollars | 237.29 Million Dollars | 0.8742 |
| 25 | DeXe (DEXE) | 36.11 | -0.07 ↓ % | 2.13 ↑ % | 1.03 ↑ % | 3.02 Billion Dollars | 154.11 Million Dollars | 31.57 |
| 26 | Sui (SUI) | 0.7388 | -0.12 ↓ % | -0.59 ↓ % | 0.59 ↑ % | 2.99 Billion Dollars | 183.90 Million Dollars | 0.6458 |
| 27 | Cronos (CRO) | 0.0635528141 | 2.71 ↑ % | 3.79 ↑ % | 13.44 ↑ % | 3.00 Billion Dollars | 18.43 Million Dollars | 0.0555535485 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 35.32 Million Dollars | 0.8741 |
| 29 | Hedera (HBAR) | 0.0657105576 | -0.19 ↓ % | -1.39 ↓ % | -7.01 ↓ % | 2.88 Billion Dollars | 43.93 Million Dollars | 0.0574397011 |
| 30 | Avalanche (AVAX) | 6.610 | 0.26 ↑ % | 1.63 ↑ % | -1.86 ↓ % | 2.85 Billion Dollars | 226.81 Million Dollars | 5.778 |
| 31 | NEAR Protocol (NEAR) | 1.9246 | -0.25 ↓ % | -2.91 ↓ % | 1.21 ↑ % | 2.50 Billion Dollars | 186.09 Million Dollars | 1.6823 |
| 32 | Tether Gold (XAUt) | 4,005.68 | 0.00 ↑ % | 0.31 ↑ % | -2.45 ↓ % | 2.45 Billion Dollars | 219.50 Million Dollars | 3,501.50 |
| 33 | Shiba Inu (SHIB) | 0.0000041528 | 0.20 ↑ % | 0.08 ↑ % | -5.77 ↓ % | 2.45 Billion Dollars | 54.98 Million Dollars | 0.0000036301 |
| 34 | Uniswap (UNI) | 3.594 | -1.09 ↓ % | 1.36 ↑ % | 2.61 ↑ % | 2.25 Billion Dollars | 164.96 Million Dollars | 3.142 |
| 35 | Bittensor (TAO) | 194.13 | -0.37 ↓ % | 1.25 ↑ % | -8.82 ↓ % | 2.16 Billion Dollars | 121.52 Million Dollars | 169.70 |
| 36 | Ondo (ONDO) | 0.3768965966 | 1.46 ↑ % | 2.70 ↑ % | 13.89 ↑ % | 1.84 Billion Dollars | 152.29 Million Dollars | 0.3294573758 |
| 37 | World Liberty Financial (WLFI) | 0.0571719933 | 0.09 ↑ % | -1.29 ↓ % | -1.35 ↓ % | 1.82 Billion Dollars | 31.15 Million Dollars | 0.0499758689 |
| 38 | PAX Gold (PAXG) | 4,005.20 | 0.04 ↑ % | 0.41 ↑ % | -2.57 ↓ % | 1.80 Billion Dollars | 102.24 Million Dollars | 3,501.08 |
| 39 | OKB (OKB) | 80.93 | -0.53 ↓ % | -0.41 ↓ % | 0.50 ↑ % | 1.70 Billion Dollars | 18.90 Million Dollars | 70.75 |
| 40 | Aster (ASTER) | 0.6231 | -0.08 ↓ % | 0.35 ↑ % | -0.68 ↓ % | 1.68 Billion Dollars | 80.12 Million Dollars | 0.5447 |
| 41 | MemeCore (M) | 1.2528 | 0.11 ↑ % | 2.18 ↑ % | -7.02 ↓ % | 1.66 Billion Dollars | 17.20 Million Dollars | 1.0951 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 124.96 Million Dollars | 0.8742 |
| 43 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 1.50 Billion Dollars | 61.28 Million Dollars | 0.8737 |
| 44 | Polkadot (DOT) | 0.8498 | -0.08 ↓ % | -1.81 ↓ % | -3.30 ↓ % | 1.44 Billion Dollars | 100.24 Million Dollars | 0.7429 |
| 45 | Mantle (MNT) | 0.4244826315 | -0.51 ↓ % | -3.91 ↓ % | -1.51 ↓ % | 1.40 Billion Dollars | 33.47 Million Dollars | 0.3710538517 |
| 46 | Sky (SKY) | 0.0594823980 | -0.30 ↓ % | -2.58 ↓ % | -0.91 ↓ % | 1.39 Billion Dollars | 15.92 Million Dollars | 0.0519954675 |
| 47 | Aave (AAVE) | 90.01 | 0.15 ↑ % | -1.48 ↓ % | -5.12 ↓ % | 1.39 Billion Dollars | 185.99 Million Dollars | 78.68 |
| 48 | Worldcoin (WLD) | 0.3865001539 | -0.37 ↓ % | -0.90 ↓ % | 0.64 ↑ % | 1.37 Billion Dollars | 202.58 Million Dollars | 0.3378521525 |
| 49 | Internet Computer (ICP) | 2.146 | -0.07 ↓ % | 0.50 ↑ % | -6.56 ↓ % | 1.19 Billion Dollars | 34.08 Million Dollars | 1.8755 |
| 50 | Bitget Token (BGB) | 1.6382 | -0.28 ↓ % | 0.15 ↑ % | -2.15 ↓ % | 1.14 Billion Dollars | 8.09 Million Dollars | 1.4320 |
| 51 | Pepe (PEPE) | 0.0000027398 | -0.22 ↓ % | 0.09 ↑ % | -1.81 ↓ % | 1.13 Billion Dollars | 178.41 Million Dollars | 0.0000023949 |
| 52 | Ethereum Classic (ETC) | 7.020 | -0.31 ↓ % | 0.63 ↑ % | -0.81 ↓ % | 1.11 Billion Dollars | 30.56 Million Dollars | 6.137 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 130.07 Million Dollars | 0.8743 |
| 54 | Morpho (MORPHO) | 1.9469 | -0.46 ↓ % | -6.21 ↓ % | -10.10 ↓ % | 1.01 Billion Dollars | 18.38 Million Dollars | 1.7019 |
| 55 | Pi (PI) | 0.0836300883 | -1.22 ↓ % | 10.83 ↑ % | -15.75 ↓ % | 915.06 Million Dollars | 19.23 Million Dollars | 0.0731037363 |
| 56 | KuCoin Token (KCS) | 6.619 | -0.21 ↓ % | -1.57 ↓ % | -5.69 ↓ % | 907.87 Million Dollars | 2.73 Million Dollars | 5.786 |
| 57 | POL (prev. MATIC) (POL) | 0.0827635820 | -0.18 ↓ % | 0.91 ↑ % | 3.93 ↑ % | 883.95 Million Dollars | 48.72 Million Dollars | 0.0723462955 |
| 58 | Stable (STABLE) | 0.0353462982 | -1.44 ↓ % | -9.86 ↓ % | 0.55 ↑ % | 868.78 Million Dollars | 20.47 Million Dollars | 0.0308973304 |
| 59 | JUST (JST) | 0.0977211090 | -0.02 ↓ % | 0.24 ↑ % | -4.05 ↓ % | 800.21 Million Dollars | 28.31 Million Dollars | 0.0854211484 |
| 60 | Ethena (ENA) | 0.0823351865 | 0.37 ↑ % | 0.12 ↑ % | 0.21 ↑ % | 787.20 Million Dollars | 124.99 Million Dollars | 0.0719718212 |
| 61 | Quant (QNT) | 64.88 | -0.33 ↓ % | 1.87 ↑ % | -4.36 ↓ % | 783.31 Million Dollars | 8.63 Million Dollars | 56.72 |
| 62 | Cosmos (ATOM) | 1.5069 | -0.22 ↓ % | -0.52 ↓ % | -6.40 ↓ % | 783.01 Million Dollars | 24.81 Million Dollars | 1.3172 |
| 63 | Kaspa (KAS) | 0.0278783579 | 0.13 ↑ % | -1.58 ↓ % | -7.31 ↓ % | 768.94 Million Dollars | 10.61 Million Dollars | 0.0243693647 |
| 64 | Render (RENDER) | 1.4762 | -0.16 ↓ % | -0.64 ↓ % | -6.69 ↓ % | 765.79 Million Dollars | 15.16 Million Dollars | 1.2904 |
| 65 | Algorand (ALGO) | 0.0833414105 | 0.32 ↑ % | 0.95 ↑ % | -3.01 ↓ % | 747.49 Million Dollars | 21.31 Million Dollars | 0.0728513939 |
| 66 | Audiera (BEAT) | 2.393 | -0.98 ↓ % | -6.83 ↓ % | -9.03 ↓ % | 740.19 Million Dollars | 17.73 Million Dollars | 2.092 |
| 67 | GateToken (GT) | 6.689 | -0.05 ↓ % | 0.55 ↑ % | -1.46 ↓ % | 712.80 Million Dollars | 2.55 Million Dollars | 5.847 |
| 68 | 币安人生 (币安人生) | 0.6968 | -0.35 ↓ % | -3.71 ↓ % | 2.57 ↑ % | 696.83 Million Dollars | 22.53 Million Dollars | 0.6091 |
| 69 | Pump.fun (PUMP) | 0.0016253689 | -0.70 ↓ % | -1.96 ↓ % | 11.40 ↑ % | 650.89 Million Dollars | 69.93 Million Dollars | 0.0014207870 |
| 70 | Jupiter (JUP) | 0.1957011645 | 0.59 ↑ % | 0.40 ↑ % | -3.91 ↓ % | 649.79 Million Dollars | 27.06 Million Dollars | 0.1710686503 |
| 71 | Filecoin (FIL) | 0.7643 | -0.03 ↓ % | -1.27 ↓ % | -3.34 ↓ % | 611.16 Million Dollars | 58.23 Million Dollars | 0.6681 |
| 72 | Arbitrum (ARB) | 0.0921291875 | 1.45 ↑ % | 3.53 ↑ % | 0.27 ↑ % | 586.20 Million Dollars | 79.35 Million Dollars | 0.0805330709 |
| 73 | XDC Network (XDC) | 0.0278329835 | -0.37 ↓ % | 1.03 ↑ % | 1.96 ↑ % | 584.88 Million Dollars | 9.81 Million Dollars | 0.0243297015 |
| 74 | Lighter (LIT) | 2.310 | 0.48 ↑ % | 1.85 ↑ % | -14.18 ↓ % | 577.45 Million Dollars | 60.17 Million Dollars | 2.019 |
| 75 | Flare (FLR) | 0.0065309230 | -0.14 ↓ % | -1.22 ↓ % | -1.60 ↓ % | 567.14 Million Dollars | 2.81 Million Dollars | 0.0057088888 |
| 76 | Venice Token (VVV) | 11.29 | 0.77 ↑ % | 4.78 ↑ % | 1.65 ↑ % | 534.69 Million Dollars | 31.33 Million Dollars | 9.871 |
| 77 | Aptos (APT) | 0.6230 | 0.12 ↑ % | 2.03 ↑ % | -1.41 ↓ % | 526.24 Million Dollars | 41.76 Million Dollars | 0.5445 |
| 78 | Injective (INJ) | 5.188 | 0.46 ↑ % | 6.59 ↑ % | 3.75 ↑ % | 518.61 Million Dollars | 114.18 Million Dollars | 4.535 |
| 79 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.22 Million Dollars | 24.91 Million Dollars | 0.8718 |
| 80 | Nexo (NEXO) | 0.7515 | -0.12 ↓ % | 0.27 ↑ % | -1.30 ↓ % | 485.55 Million Dollars | 8.16 Million Dollars | 0.6569 |
| 81 | Midnight (NIGHT) | 0.0274876060 | -0.34 ↓ % | -8.07 ↓ % | -11.20 ↓ % | 456.50 Million Dollars | 36.06 Million Dollars | 0.0240277960 |
| 82 | PancakeSwap (CAKE) | 1.4036 | -0.53 ↓ % | 0.46 ↑ % | -0.10 ↓ % | 453.04 Million Dollars | 25.48 Million Dollars | 1.2270 |
| 83 | Aerodrome Finance (AERO) | 0.4649553660 | -0.37 ↓ % | -1.82 ↓ % | -10.27 ↓ % | 450.80 Million Dollars | 96.56 Million Dollars | 0.4064323640 |
| 84 | Dash (DASH) | 34.12 | -0.65 ↓ % | 2.12 ↑ % | -2.34 ↓ % | 435.65 Million Dollars | 51.06 Million Dollars | 29.82 |
| 85 | EURC (EURC) | 1.1436 | 0.04 ↑ % | -0.06 ↓ % | 0.23 ↑ % | 430.20 Million Dollars | 38.70 Million Dollars | 0.9997 |
| 86 | ether.fi (ETHFI) | 0.4373013113 | -0.41 ↓ % | 3.19 ↑ % | 8.91 ↑ % | 425.09 Million Dollars | 34.11 Million Dollars | 0.3822590699 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6384 | 1.53 ↑ % | 1.46 ↑ % | 2.15 ↑ % | 419.77 Million Dollars | 68.50 Million Dollars | 0.5581 |
| 88 | VeChain (VET) | 0.0047117770 | -0.25 ↓ % | -0.58 ↓ % | -1.10 ↓ % | 405.14 Million Dollars | 10.48 Million Dollars | 0.0041187151 |
| 89 | Pyth Network (PYTH) | 0.0492848156 | 1.11 ↑ % | -3.41 ↓ % | 1.06 ↑ % | 388.12 Million Dollars | 22.95 Million Dollars | 0.0430814345 |
| 90 | Pudgy Penguins (PENGU) | 0.0059495831 | -0.07 ↓ % | -2.42 ↓ % | -5.12 ↓ % | 373.99 Million Dollars | 68.19 Million Dollars | 0.0052007210 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5639 | 0.40 ↑ % | 0.54 ↑ % | -3.49 ↓ % | 371.29 Million Dollars | 233.20 Million Dollars | 1.3671 |
| 92 | 0.1594808418 | -0.02 ↓ % | 0.18 ↑ % | -1.98 ↓ % | 357.30 Million Dollars | 146.01 Million Dollars | 0.1394073072 | |
| 93 | Sun [New] (SUN) | 0.0181936838 | -0.08 ↓ % | 0.66 ↑ % | -1.61 ↓ % | 349.89 Million Dollars | 61.98 Million Dollars | 0.0159036812 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 346.16 Million Dollars | 182.95 Million Dollars | 0.8716 |
| 95 | Sei (SEI) | 0.0466273888 | -0.37 ↓ % | -2.07 ↓ % | -6.50 ↓ % | 342.19 Million Dollars | 26.80 Million Dollars | 0.0407584926 |
| 96 | Celestia (TIA) | 0.3707477658 | -1.64 ↓ % | -6.92 ↓ % | -7.32 ↓ % | 341.06 Million Dollars | 31.80 Million Dollars | 0.3240824860 |
| 97 | SPX6900 (SPX) | 0.3571957557 | 0.49 ↑ % | 1.34 ↑ % | -3.23 ↓ % | 332.55 Million Dollars | 5.77 Million Dollars | 0.3122362404 |
| 98 | Curve DAO Token (CRV) | 0.2155683560 | -0.33 ↓ % | -0.82 ↓ % | 4.54 ↑ % | 329.86 Million Dollars | 34.89 Million Dollars | 0.1884351981 |
| 99 | Terra Classic (LUNC) | 0.0000582191 | -0.12 ↓ % | -1.08 ↓ % | -4.65 ↓ % | 321.78 Million Dollars | 10.70 Million Dollars | 0.0000508912 |
| 100 | Lido DAO (LDO) | 0.3714593422 | 0.25 ↑ % | 0.82 ↑ % | 22.70 ↑ % | 310.67 Million Dollars | 59.12 Million Dollars | 0.3247044977 |
