Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,909.95 | -0.08 ↓ % | -0.29 ↓ % | 3.58 ↑ % | 1,499.46 Billion Dollars | 41.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.03 | 0.16 ↑ % | -1.18 ↓ % | 5.97 ↑ % | 282.90 Billion Dollars | 20.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 185.77 Billion Dollars | 135.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4499 | -0.01 ↓ % | 3.71 ↑ % | 6.72 ↑ % | 89.27 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.84 | -0.11 ↓ % | 1.22 ↑ % | 4.12 ↑ % | 85.30 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.15 | 0.23 ↑ % | 4.51 ↑ % | 5.54 ↑ % | 51.29 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272590678 | -0.01 ↓ % | -0.12 ↓ % | 2.23 ↑ % | 31.02 Billion Dollars | 740.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990476380 | 0.30 ↑ % | 3.60 ↑ % | 5.33 ↑ % | 15.24 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.50 | 0.06 ↑ % | -3.21 ↓ % | 9.25 ↑ % | 11.12 Billion Dollars | 339.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586026720 | 0.02 ↑ % | 3.98 ↑ % | 0.24 ↑ % | 9.35 Billion Dollars | 738.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | -0.03 ↓ % | 0.42 ↑ % | 9.34 Billion Dollars | 498.54 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.34 | 0.72 ↑ % | 1.83 ↑ % | 1.21 ↑ % | 9.00 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.508 | 0.06 ↑ % | 2.06 ↑ % | 4.71 ↑ % | 6.91 Billion Dollars | 733.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.52 | 0.06 ↑ % | -0.91 ↓ % | -0.46 ↓ % | 6.36 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486563144 | -0.34 ↓ % | -1.08 ↓ % | -3.46 ↓ % | 5.70 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.93 | -1.15 ↓ % | -3.50 ↓ % | -8.99 ↓ % | 5.62 Billion Dollars | 436.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1686828940 | 0.93 ↑ % | 6.73 ↑ % | 7.36 ↑ % | 5.59 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.678 | -0.61 ↓ % | 29.56 ↑ % | 40.31 ↑ % | 4.75 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | 0.34 ↑ % | 1.27 ↑ % | 2.23 ↑ % | 4.33 Billion Dollars | 296.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.724 | 0.21 ↑ % | 2.09 ↑ % | 1.59 ↑ % | 4.20 Billion Dollars | 415.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.25 | -0.45 ↓ % | 42.45 ↑ % | 1,594.11 ↑ % | 4.03 Billion Dollars | 328.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0057 | 1.44 ↑ % | 3.79 ↑ % | 6.13 ↑ % | 3.98 Billion Dollars | 576.06 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0901530153 | -0.31 ↓ % | 3.51 ↑ % | -0.75 ↓ % | 3.91 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062685 | 0.52 ↑ % | 4.70 ↑ % | 4.39 ↑ % | 3.69 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4256 | 0.73 ↑ % | 1.84 ↑ % | 12.23 ↑ % | 3.55 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711129379 | 0.65 ↑ % | 2.70 ↑ % | 1.42 ↑ % | 3.01 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,776.03 | 0.25 ↑ % | -0.11 ↓ % | 0.85 ↑ % | 2.67 Billion Dollars | 407.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.34 | 0.55 ↑ % | 0.78 ↑ % | -27.13 ↓ % | 2.66 Billion Dollars | 286.78 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0824218335 | 0.69 ↑ % | 1.76 ↑ % | -7.15 ↓ % | 2.62 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.43 | 0.25 ↑ % | -0.24 ↓ % | 0.73 ↑ % | 2.36 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3235 | -0.47 ↓ % | 11.06 ↑ % | -0.75 ↓ % | 2.22 Billion Dollars | 417.27 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6716 | 0.28 ↑ % | 0.73 ↑ % | 0.38 ↑ % | 2.20 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.416 | 0.32 ↑ % | 5.44 ↑ % | 7.46 ↑ % | 2.18 Billion Dollars | 262.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4299 | 0.40 ↑ % | 1.17 ↑ % | 3.93 ↑ % | 1.85 Billion Dollars | 250.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.41 | -0.01 ↓ % | 0.59 ↑ % | 2.87 ↑ % | 1.81 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765481085 | 0.28 ↑ % | 1.75 ↑ % | -2.88 ↓ % | 1.78 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.02 | 0.31 ↑ % | 8.50 ↑ % | 24.48 ↑ % | 1.77 Billion Dollars | 496.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1720597873 | -0.14 ↓ % | 2.96 ↑ % | 3.06 ↑ % | 1.75 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6876 | -0.06 ↓ % | 3.16 ↑ % | 2.89 ↑ % | 1.70 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039760 | 0.48 ↑ % | 5.79 ↑ % | 10.61 ↑ % | 1.65 Billion Dollars | 870.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.632 | 0.66 ↑ % | 4.33 ↑ % | 2.42 ↑ % | 1.45 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.722 | 0.62 ↑ % | 2.77 ↑ % | 2.08 ↑ % | 1.36 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9001 | 0.08 ↑ % | -0.42 ↓ % | -1.76 ↓ % | 1.33 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2701258269 | 0.25 ↑ % | 4.19 ↑ % | 3.80 ↑ % | 1.32 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6419 | -4.76 ↓ % | 106.88 ↑ % | 134.78 ↑ % | 1.19 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.614 | -0.11 ↓ % | -0.10 ↓ % | 1.75 ↑ % | 1.16 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3253969776 | 2.48 ↑ % | 5.66 ↑ % | 18.66 ↑ % | 1.07 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1165697795 | 0.91 ↑ % | 2.55 ↑ % | 1.99 ↑ % | 1.04 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1133040827 | 0.82 ↑ % | 12.88 ↑ % | 23.38 ↑ % | 992.47 Million Dollars | 167.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8699 | 0.60 ↑ % | -1.49 ↓ % | -10.22 ↓ % | 969.99 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900752717 | 0.67 ↑ % | 5.17 ↑ % | 2.46 ↑ % | 957.20 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339801975 | 0.25 ↑ % | 2.24 ↑ % | 5.16 ↑ % | 929.96 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.06 | -0.04 ↓ % | -8.00 ↓ % | 32.97 ↑ % | 926.07 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8086 | 0.31 ↑ % | 2.13 ↑ % | -0.44 ↓ % | 910.44 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.09 | 0.23 ↑ % | 1.13 ↑ % | -0.25 ↓ % | 906.57 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.160 | 0.50 ↑ % | 1.05 ↑ % | 9.36 ↑ % | 824.73 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0025 | 1.71 ↑ % | 11.33 ↑ % | 16.34 ↑ % | 808.34 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1291356455 | 1.24 ↑ % | 11.33 ↑ % | 18.76 ↑ % | 780.09 Million Dollars | 189.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0020 | 1.50 ↑ % | 9.21 ↑ % | 9.29 ↑ % | 773.95 Million Dollars | 220.47 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7948 | 0.17 ↑ % | -2.75 ↓ % | -3.34 ↓ % | 732.93 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.060 | 1.12 ↑ % | 5.36 ↑ % | 3.18 ↑ % | 711.53 Million Dollars | 274.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082673929 | 0.11 ↑ % | 1.90 ↑ % | 8.64 ↑ % | 708.44 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020097158 | 0.34 ↑ % | 4.82 ↑ % | 9.72 ↑ % | 667.42 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074368297 | 0.65 ↑ % | 5.22 ↑ % | 2.40 ↑ % | 639.46 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1798436380 | 0.42 ↑ % | 5.64 ↑ % | 9.00 ↑ % | 638.60 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314065901 | 0.04 ↑ % | -0.12 ↓ % | 1.96 ↑ % | 626.33 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9678 | 0.33 ↑ % | 0.12 ↑ % | -2.44 ↓ % | 619.79 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369381298 | 0.94 ↑ % | 3.20 ↑ % | -10.35 ↓ % | 613.45 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9022 | 0.06 ↑ % | -0.18 ↓ % | 1.90 ↑ % | 582.92 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263855759 | 0.60 ↑ % | 0.00 ↑ % | 2.69 ↑ % | 576.53 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065159 | 0.90 ↑ % | 6.06 ↑ % | 8.56 ↑ % | 573.37 Million Dollars | 139.32 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0645622297 | -0.05 ↓ % | -4.88 ↓ % | -6.15 ↓ % | 551.60 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 82 | 0.2399388636 | 0.48 ↑ % | 4.19 ↑ % | -3.99 ↓ % | 541.97 Million Dollars | 184.59 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6231 | 0.11 ↑ % | 1.32 ↑ % | 8.53 ↑ % | 532.74 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.07 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077870133 | 1.10 ↑ % | 7.45 ↑ % | 16.29 ↑ % | 489.49 Million Dollars | 179.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7366 | 0.88 ↑ % | 6.33 ↑ % | 8.17 ↑ % | 483.45 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.77 | -0.12 ↓ % | -4.31 ↓ % | -1.20 ↓ % | 465.59 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2436304511 | 0.40 ↑ % | 2.92 ↑ % | 7.61 ↑ % | 442.09 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0426274408 | 0.67 ↑ % | 2.68 ↑ % | 8.71 ↑ % | 439.35 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1784 | 0.03 ↑ % | -0.12 ↓ % | 0.76 ↑ % | 425.73 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1953 | -2.50 ↓ % | 14.44 ↑ % | 22.14 ↑ % | 418.34 Million Dollars | 649.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 410.73 Million Dollars | 388.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0586164139 | 0.25 ↑ % | 4.21 ↑ % | 4.08 ↑ % | 408.88 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341118707 | -0.53 ↓ % | -4.46 ↓ % | 0.09 ↑ % | 403.38 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3727649373 | 0.81 ↑ % | 2.78 ↑ % | 3.92 ↑ % | 403.26 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.605 | 1.10 ↑ % | -0.47 ↓ % | 12.93 ↑ % | 392.39 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4128425722 | -0.67 ↓ % | 9.39 ↑ % | 15.12 ↑ % | 380.82 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4811525276 | 0.68 ↑ % | 6.08 ↑ % | 7.44 ↑ % | 378.79 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4458106961 | 2.93 ↑ % | 18.06 ↑ % | 37.64 ↑ % | 378.58 Million Dollars | 124.34 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4017654387 | 4.05 ↑ % | 20.75 ↑ % | 29.70 ↑ % | 363.72 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
