Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,631.16 | -0.35 ↓ % | 0.14 ↑ % | 1.17 ↑ % | 1,514.06 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,304.84 | -0.22 ↓ % | -0.16 ↓ % | -1.34 ↓ % | 278.17 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 187.96 Billion Dollars | 118.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4270 | -0.37 ↓ % | 0.10 ↑ % | 4.19 ↑ % | 87.86 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.58 | -0.05 ↓ % | 0.58 ↑ % | 2.03 ↑ % | 85.13 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.04 Billion Dollars | 54.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | -0.41 ↓ % | 0.14 ↑ % | 0.68 ↑ % | 49.31 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3318304043 | 0.49 ↑ % | 1.22 ↑ % | 3.02 ↑ % | 31.45 Billion Dollars | 656.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946092269 | -0.26 ↓ % | -0.20 ↓ % | -0.53 ↓ % | 14.56 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -0.48 ↓ % | -2.70 ↓ % | -7.90 ↓ % | 10.15 Billion Dollars | 343.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.93 ↑ % | 2.53 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.13 | 0.19 ↑ % | 1.17 ↑ % | 1.54 ↑ % | 8.93 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467343566 | -0.71 ↓ % | 0.14 ↑ % | 0.94 ↑ % | 8.93 Billion Dollars | 439.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 370.91 | -0.39 ↓ % | 4.90 ↑ % | 5.43 ↑ % | 6.84 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.362 | -0.55 ↓ % | 1.27 ↑ % | 3.14 ↑ % | 6.81 Billion Dollars | 552.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1775204466 | 0.20 ↑ % | 4.14 ↑ % | 14.03 ↑ % | 5.89 Billion Dollars | 175.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520095781 | 1.41 ↑ % | -2.57 ↓ % | 1.89 ↑ % | 5.83 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.207 | -0.12 ↓ % | 16.59 ↑ % | 46.02 ↑ % | 5.44 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.70 | -0.88 ↓ % | 0.95 ↑ % | -9.95 ↓ % | 5.27 Billion Dollars | 464.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 4.83 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | -0.42 ↓ % | 0.26 ↑ % | 0.78 ↑ % | 4.25 Billion Dollars | 235.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 934.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.328 | -0.61 ↓ % | 1.44 ↑ % | -0.65 ↓ % | 4.03 Billion Dollars | 284.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896024345 | -0.55 ↓ % | -0.26 ↓ % | 4.20 ↑ % | 3.88 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 263.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9401 | -0.66 ↓ % | -0.29 ↓ % | -0.15 ↓ % | 3.72 Billion Dollars | 346.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060586 | -0.64 ↓ % | 0.87 ↑ % | 2.10 ↑ % | 3.57 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3665 | -0.28 ↓ % | 3.47 ↑ % | -1.71 ↓ % | 3.40 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699072460 | -0.13 ↓ % | -0.01 ↓ % | 0.48 ↑ % | 3.04 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.96 | -0.48 ↓ % | -1.94 ↓ % | 1.26 ↑ % | 2.64 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,700.67 | -0.63 ↓ % | -1.86 ↓ % | -1.97 ↓ % | 2.63 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788761602 | -0.10 ↓ % | 0.81 ↑ % | -2.87 ↓ % | 2.51 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,702.08 | -0.62 ↓ % | -1.95 ↓ % | -2.16 ↓ % | 2.29 Billion Dollars | 274.19 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2702 | -0.27 ↓ % | -0.17 ↓ % | 8.36 ↑ % | 2.13 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6334 | -0.28 ↓ % | 0.82 ↑ % | -4.61 ↓ % | 2.08 Billion Dollars | 859.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.239 | -0.28 ↓ % | 0.08 ↑ % | 3.18 ↑ % | 2.06 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791833799 | -0.86 ↓ % | -1.26 ↓ % | 6.09 ↑ % | 1.84 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3710 | -0.34 ↓ % | 1.31 ↑ % | 0.20 ↑ % | 1.77 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.45 | -0.21 ↓ % | 0.23 ↑ % | -2.92 ↓ % | 1.75 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681326873 | 0.05 ↑ % | -2.60 ↓ % | 0.78 ↑ % | 1.72 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6756 | -0.14 ↓ % | -0.60 ↓ % | 0.61 ↑ % | 1.68 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037661 | -1.03 ↓ % | 0.20 ↑ % | 2.88 ↑ % | 1.56 Billion Dollars | 386.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 458.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.45 | -1.06 ↓ % | 3.53 ↑ % | -8.00 ↓ % | 1.41 Billion Dollars | 575.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.454 | -0.65 ↓ % | 0.03 ↑ % | -0.46 ↓ % | 1.35 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8919 | -0.23 ↓ % | 0.16 ↑ % | -0.90 ↓ % | 1.32 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.409 | -0.75 ↓ % | 0.30 ↑ % | 0.09 ↑ % | 1.32 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561725805 | -0.58 ↓ % | 0.93 ↑ % | 1.25 ↑ % | 1.25 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.481 | -0.33 ↓ % | -1.43 ↓ % | 1.09 ↑ % | 1.14 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.37 | 2.67 ↑ % | -11.01 ↓ % | 20.31 ↑ % | 1.04 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932109706 | -0.66 ↓ % | -1.04 ↓ % | 10.94 ↑ % | 990.79 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109002420 | -1.35 ↓ % | -2.87 ↓ % | 15.63 ↑ % | 971.42 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346495406 | -0.40 ↓ % | -0.25 ↓ % | 6.42 ↑ % | 948.69 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7787 | -0.61 ↓ % | 0.10 ↑ % | -4.21 ↓ % | 922.69 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1031502902 | -0.87 ↓ % | 0.82 ↑ % | -4.60 ↓ % | 918.53 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8192 | -0.67 ↓ % | 0.57 ↑ % | 3.36 ↑ % | 917.37 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.99 | -0.36 ↓ % | -2.17 ↓ % | -2.22 ↓ % | 881.24 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2618449129 | -0.53 ↓ % | -0.64 ↓ % | -14.97 ↓ % | 860.45 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.218 | -0.32 ↓ % | 0.26 ↑ % | 5.73 ↑ % | 831.38 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9500 | -1.50 ↓ % | 0.92 ↑ % | 11.93 ↑ % | 796.33 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1258501401 | -1.58 ↓ % | -1.95 ↓ % | 13.01 ↑ % | 760.24 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9325 | -0.78 ↓ % | -0.74 ↓ % | 7.24 ↑ % | 752.13 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9230 | -0.69 ↓ % | 0.15 ↑ % | 2.60 ↑ % | 713.37 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080771178 | -0.34 ↓ % | -0.09 ↓ % | 0.45 ↑ % | 692.48 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0807794462 | 1.00 ↑ % | 8.83 ↑ % | 4.01 ↑ % | 690.16 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.65 ↓ % | -1.40 ↓ % | 1.51 ↑ % | 662.35 Million Dollars | 196.05 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368847579 | -0.56 ↓ % | 3.53 ↑ % | 5.14 ↑ % | 612.56 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071105417 | -0.50 ↓ % | -0.18 ↓ % | 2.01 ↑ % | 611.40 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018313029 | -0.73 ↓ % | 0.84 ↑ % | -1.53 ↓ % | 608.17 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1712061841 | -0.43 ↓ % | -0.01 ↓ % | 2.57 ↑ % | 607.93 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300677215 | -0.04 ↓ % | -0.55 ↓ % | -2.88 ↓ % | 599.72 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267735644 | -0.08 ↓ % | 5.13 ↑ % | 1.78 ↑ % | 588.79 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9087 | -0.03 ↓ % | 1.33 ↑ % | 1.11 ↑ % | 587.17 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061301 | -0.91 ↓ % | 1.06 ↑ % | 3.84 ↑ % | 539.42 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6129 | -0.54 ↓ % | 4.52 ↑ % | -17.59 ↓ % | 510.87 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6914 | -0.86 ↓ % | -3.70 ↓ % | 0.83 ↑ % | 502.81 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5320 | -0.46 ↓ % | 0.16 ↑ % | -4.32 ↓ % | 501.90 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 493.69 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0469351528 | -2.83 ↓ % | 4.81 ↑ % | 26.55 ↑ % | 484.17 Million Dollars | 171.58 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3832 | -0.89 ↓ % | -2.57 ↓ % | 45.72 ↑ % | 484.12 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076209473 | -0.56 ↓ % | 2.12 ↑ % | 10.04 ↑ % | 479.06 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 86 | 0.2093003677 | -0.32 ↓ % | -0.83 ↓ % | -8.27 ↓ % | 472.77 Million Dollars | 135.72 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4685076430 | 0.09 ↑ % | 3.00 ↑ % | 53.79 ↑ % | 468.51 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.16 | -0.85 ↓ % | 5.82 ↑ % | -6.95 ↓ % | 458.05 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6815 | -0.52 ↓ % | -0.90 ↓ % | 0.54 ↑ % | 447.31 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.371 | -1.25 ↓ % | 1.61 ↑ % | 8.28 ↑ % | 429.75 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1743 | -0.09 ↓ % | -0.31 ↓ % | -0.43 ↓ % | 428.71 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 418.51 Million Dollars | 265.37 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2224847151 | -0.45 ↓ % | -0.99 ↓ % | 0.10 ↑ % | 403.72 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3647835926 | -0.45 ↓ % | -0.93 ↓ % | 4.28 ↑ % | 394.79 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562996252 | -0.50 ↓ % | 0.85 ↑ % | 2.08 ↑ % | 392.72 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0322686741 | -1.82 ↓ % | 1.09 ↑ % | -7.17 ↓ % | 381.58 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4501235225 | -1.02 ↓ % | -2.29 ↓ % | 4.51 ↑ % | 374.49 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185224598 | -0.57 ↓ % | 1.87 ↑ % | 3.13 ↑ % | 356.25 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4332 | 3.55 ↑ % | 149.69 ↑ % | -89.96 ↓ % | 355.49 Million Dollars | 638.20 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3795161716 | -0.22 ↓ % | -0.77 ↓ % | 1.33 ↑ % | 349.97 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
