Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,046.22 | -0.51 ↓ % | -0.58 ↓ % | 6.08 ↑ % | 1,323.80 Billion Dollars | 28.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.83 | -0.96 ↓ % | -0.89 ↓ % | 7.54 ↑ % | 216.73 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.38 Billion Dollars | 73.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.37 | -1.25 ↓ % | -3.10 ↓ % | 1.90 ↑ % | 81.73 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2254 | -1.44 ↓ % | -1.02 ↓ % | 5.77 ↑ % | 76.04 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.03 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | -1.21 ↓ % | 0.56 ↑ % | 12.20 ↑ % | 42.91 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173643116 | -0.05 ↓ % | -0.84 ↓ % | -1.78 ↓ % | 30.10 Billion Dollars | 487.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.76 | -1.09 ↓ % | 12.93 ↑ % | 24.45 ↑ % | 19.20 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873307185 | -1.07 ↓ % | -3.04 ↓ % | 1.89 ↑ % | 14.88 Billion Dollars | 934.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.760 | -0.14 ↓ % | -0.29 ↓ % | 3.36 ↑ % | 8.98 Billion Dollars | 317.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.61 | -1.31 ↓ % | -5.00 ↓ % | 7.71 ↑ % | 8.43 Billion Dollars | 912.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2245752998 | -0.93 ↓ % | 5.32 ↑ % | 11.57 ↑ % | 7.59 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1769852413 | -1.59 ↓ % | -6.31 ↓ % | 4.82 ↑ % | 6.44 Billion Dollars | 481.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.25 | -0.09 ↓ % | -0.35 ↓ % | 5.56 ↑ % | 6.39 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635187224 | -0.38 ↓ % | -0.45 ↓ % | -1.64 ↓ % | 6.35 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.259 | -1.47 ↓ % | -2.42 ↓ % | 4.43 ↑ % | 6.01 Billion Dollars | 271.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 4.49 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6589 | -1.88 ↓ % | -6.17 ↓ % | -5.39 ↓ % | 4.45 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.75 | -1.42 ↓ % | -4.52 ↓ % | 5.81 ↑ % | 4.37 Billion Dollars | 255.24 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.099 | -0.02 ↓ % | 5.74 ↑ % | 5.22 ↑ % | 4.07 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0816675505 | -1.65 ↓ % | -1.64 ↓ % | 1.34 ↑ % | 3.55 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.14 | -0.86 ↓ % | -2.16 ↓ % | 5.78 ↑ % | 3.49 Billion Dollars | 273.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7879 | -1.33 ↓ % | -3.88 ↓ % | 4.55 ↑ % | 3.17 Billion Dollars | 400.05 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.387 | -2.05 ↓ % | -3.25 ↓ % | 9.74 ↑ % | 3.10 Billion Dollars | 541.41 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.840 | -1.59 ↓ % | -1.74 ↓ % | 2.12 ↑ % | 2.95 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049865 | -0.52 ↓ % | -2.47 ↓ % | 6.22 ↑ % | 2.94 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.95 | -1.40 ↓ % | -5.20 ↓ % | 21.82 ↑ % | 2.89 Billion Dollars | 319.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0614491747 | -1.47 ↓ % | -1.83 ↓ % | 0.66 ↑ % | 2.76 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,313.89 | -0.40 ↓ % | -0.55 ↓ % | 0.07 ↑ % | 2.64 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6418 | -1.14 ↓ % | 5.29 ↑ % | 16.87 ↑ % | 2.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,323.94 | -0.40 ↓ % | -0.58 ↓ % | 0.09 ↑ % | 1.98 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600897687 | -0.40 ↓ % | -1.68 ↓ % | 8.94 ↑ % | 1.91 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5752 | -0.40 ↓ % | -1.92 ↓ % | 6.67 ↑ % | 1.90 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.017 | -1.42 ↓ % | 11.76 ↑ % | 19.86 ↑ % | 1.88 Billion Dollars | 380.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3750592777 | -2.09 ↓ % | -3.10 ↓ % | 2.37 ↑ % | 1.83 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6634 | -0.59 ↓ % | 2.97 ↑ % | 6.18 ↑ % | 1.79 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0135 | -1.15 ↓ % | -2.08 ↓ % | 4.48 ↑ % | 1.71 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.39 | -0.93 ↓ % | -1.79 ↓ % | 3.85 ↑ % | 1.58 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.55 | 0.31 ↑ % | -1.24 ↓ % | -15.20 ↓ % | 1.55 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357669240 | -0.28 ↓ % | 0.09 ↑ % | 5.20 ↑ % | 1.47 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576589938 | -0.70 ↓ % | -0.02 ↓ % | 1.99 ↑ % | 1.34 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | -1.15 ↓ % | -5.98 ↓ % | 4.23 ↑ % | 1.33 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8348 | 0.26 ↑ % | 0.87 ↑ % | 1.33 ↑ % | 1.28 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029499 | -1.17 ↓ % | -1.58 ↓ % | 5.56 ↑ % | 1.22 Billion Dollars | 228.68 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.354 | -0.84 ↓ % | -1.62 ↓ % | 4.64 ↑ % | 1.16 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.63 | -1.22 ↓ % | -0.81 ↓ % | 19.67 ↑ % | 1.15 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9880 | -0.51 ↓ % | -0.82 ↓ % | 12.75 ↑ % | 1.02 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9830 | -0.06 ↓ % | -0.37 ↓ % | 7.25 ↑ % | 996.31 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.201 | -1.25 ↓ % | -2.11 ↓ % | 12.52 ↑ % | 969.61 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331479964 | -0.62 ↓ % | -0.24 ↓ % | 5.93 ↑ % | 912.00 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7571 | -1.37 ↓ % | -4.56 ↓ % | 6.50 ↑ % | 911.49 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.17 | -0.45 ↓ % | 1.83 ↑ % | 9.65 ↑ % | 871.35 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358023771 | 0.05 ↑ % | 1.04 ↑ % | 14.90 ↑ % | 846.59 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945795775 | -1.25 ↓ % | -1.50 ↓ % | 2.55 ↑ % | 844.19 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0783271615 | -1.18 ↓ % | -0.05 ↓ % | 3.65 ↑ % | 835.12 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0864179935 | -1.55 ↓ % | -3.20 ↓ % | 4.14 ↑ % | 803.15 Million Dollars | 159.36 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.670 | 1.15 ↑ % | -35.43 ↓ % | -41.66 ↓ % | 769.15 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.868 | -0.61 ↓ % | -0.51 ↓ % | 7.72 ↑ % | 731.60 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.22 | -0.68 ↓ % | -9.53 ↓ % | -4.95 ↓ % | 715.45 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0811560893 | 0.36 ↑ % | 4.53 ↑ % | -1.41 ↓ % | 693.38 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6748 | -0.91 ↓ % | -5.53 ↓ % | -2.53 ↓ % | 674.81 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078852115 | -1.30 ↓ % | -2.86 ↓ % | 10.87 ↑ % | 674.06 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | 0.2352925549 | 27.51 ↑ % | -15.69 ↓ % | 2.19 ↑ % | 666.38 Million Dollars | 100.91 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1981429890 | -0.33 ↓ % | 2.49 ↑ % | 26.12 ↑ % | 657.90 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7932 | -1.08 ↓ % | -2.78 ↓ % | 1.85 ↑ % | 626.74 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304660517 | -0.69 ↓ % | -1.65 ↓ % | -4.18 ↓ % | 626.30 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.780 | -2.31 ↓ % | 6.25 ↑ % | -0.08 ↓ % | 577.80 Million Dollars | 185.03 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338678410 | -0.35 ↓ % | -0.34 ↓ % | 6.80 ↑ % | 562.46 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6741 | -1.09 ↓ % | -4.79 ↓ % | 0.32 ↑ % | 560.81 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015536580 | -1.68 ↓ % | -4.24 ↓ % | 0.13 ↑ % | 540.12 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0857705602 | -1.36 ↓ % | -3.98 ↓ % | 5.64 ↑ % | 536.57 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8238 | -0.58 ↓ % | -1.15 ↓ % | 6.18 ↑ % | 532.31 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.70 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.75 | -0.64 ↓ % | -4.19 ↓ % | 1.80 ↑ % | 480.71 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 83 | 0.2088318685 | -1.39 ↓ % | -4.46 ↓ % | 1.53 ↑ % | 471.73 Million Dollars | 140.98 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3968 | -1.63 ↓ % | -0.93 ↓ % | 6.49 ↑ % | 452.69 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9048 | -1.21 ↓ % | -5.27 ↓ % | 14.03 ↑ % | 452.22 Million Dollars | 210.04 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052221350 | -1.22 ↓ % | -1.28 ↓ % | 6.67 ↑ % | 449.03 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071270983 | -1.87 ↓ % | -0.59 ↓ % | 4.89 ↑ % | 448.01 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1595 | -0.02 ↓ % | -0.13 ↓ % | 0.24 ↑ % | 444.16 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4624696540 | -1.61 ↓ % | 8.59 ↑ % | 37.11 ↑ % | 440.54 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7530 | -2.91 ↓ % | 5.13 ↑ % | 10.08 ↑ % | 438.25 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047616 | -1.06 ↓ % | -5.80 ↓ % | 8.41 ↑ % | 419.00 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1928 | -0.75 ↓ % | 2.35 ↑ % | 40.95 ↑ % | 415.52 Million Dollars | 110.15 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.8633 | 0.44 ↑ % | 31.06 ↑ % | 35.55 ↑ % | 417.55 Million Dollars | 390.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6289 | -1.51 ↓ % | -5.10 ↓ % | 7.84 ↑ % | 413.25 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4074925501 | -6.86 ↓ % | 16.89 ↑ % | 103.30 ↑ % | 407.49 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000703262 | -1.64 ↓ % | -4.61 ↓ % | -1.78 ↓ % | 388.04 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0532979965 | -1.42 ↓ % | -4.13 ↓ % | 10.69 ↑ % | 384.69 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2409932609 | -0.25 ↓ % | 0.17 ↑ % | 20.83 ↑ % | 365.67 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3880557275 | 0.47 ↑ % | 10.55 ↑ % | 27.76 ↑ % | 361.28 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3826865284 | 1.23 ↑ % | 2.15 ↑ % | 17.00 ↑ % | 352.05 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
