Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,446.05 | -0.12 ↓ % | -1.72 ↓ % | 0.05 ↑ % | 1,530.60 Billion Dollars | 33.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.27 | -0.23 ↓ % | -1.80 ↓ % | -1.78 ↓ % | 274.84 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 113.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3872 | -0.03 ↓ % | -1.91 ↓ % | -3.69 ↓ % | 85.57 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.12 | -0.15 ↓ % | -0.78 ↓ % | -2.05 ↓ % | 83.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.62 Billion Dollars | 53.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | 0.00 ↑ % | -1.70 ↓ % | -2.58 ↓ % | 48.20 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236000499 | 0.11 ↑ % | -0.52 ↓ % | -1.62 ↓ % | 30.67 Billion Dollars | 599.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991447874 | -0.10 ↓ % | 1.21 ↑ % | 3.82 ↑ % | 15.27 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.92 | -0.66 ↓ % | -5.40 ↓ % | -2.53 ↓ % | 10.18 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 9.55 Billion Dollars | 549.17 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.53 | 0.06 ↑ % | -0.04 ↓ % | 0.55 ↑ % | 8.96 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462348949 | 0.04 ↑ % | -0.45 ↓ % | -1.59 ↓ % | 8.91 Billion Dollars | 338.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.43 | -0.40 ↓ % | -2.80 ↓ % | 2.08 ↑ % | 6.96 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.220 | -0.12 ↓ % | -1.00 ↓ % | -1.99 ↓ % | 6.70 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488348313 | -0.12 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 5.72 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.77 | -0.55 ↓ % | -5.77 ↓ % | 3.14 ↑ % | 5.57 Billion Dollars | 588.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629467047 | -0.36 ↓ % | -2.88 ↓ % | -11.14 ↓ % | 5.43 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.850 | 9.90 ↑ % | -6.38 ↓ % | -9.74 ↓ % | 4.99 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.42 Billion Dollars | 911.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | -0.09 ↓ % | -0.45 ↓ % | -0.56 ↓ % | 4.25 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.161 | 0.00 ↓ % | -1.02 ↓ % | -2.51 ↓ % | 3.96 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889223331 | -0.01 ↓ % | -1.93 ↓ % | -2.05 ↓ % | 3.86 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9238 | -0.05 ↓ % | -0.45 ↓ % | -3.27 ↓ % | 3.65 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061133 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3031 | -0.11 ↓ % | -0.18 ↓ % | -4.50 ↓ % | 3.25 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691239513 | -0.15 ↓ % | -1.03 ↓ % | -1.80 ↓ % | 3.01 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.04 | 0.37 ↑ % | -0.10 ↓ % | 0.11 ↑ % | 2.70 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,599.18 | -0.16 ↓ % | -1.98 ↓ % | -3.52 ↓ % | 2.58 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728203931 | -0.30 ↓ % | 0.24 ↑ % | -8.14 ↓ % | 2.31 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,595.90 | -0.22 ↓ % | -2.11 ↓ % | -3.69 ↓ % | 2.21 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | 0.01 ↑ % | -1.16 ↓ % | -2.05 ↓ % | 2.09 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.228 | 0.02 ↑ % | -0.40 ↓ % | -1.56 ↓ % | 2.05 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2203 | 0.00 ↑ % | -1.10 ↓ % | -5.05 ↓ % | 2.05 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881598329 | 0.00 ↓ % | 3.57 ↑ % | 9.25 ↑ % | 2.05 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1953674551 | 1.37 ↑ % | 8.59 ↑ % | 15.68 ↑ % | 2.01 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.61 | -0.02 ↓ % | -0.33 ↓ % | -0.40 ↓ % | 1.76 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3499 | -0.07 ↓ % | -1.86 ↓ % | -2.71 ↓ % | 1.75 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6369 | 0.15 ↑ % | -1.92 ↓ % | -6.87 ↓ % | 1.65 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038418 | -0.14 ↓ % | 0.17 ↑ % | 0.81 ↑ % | 1.59 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.18 | -0.31 ↓ % | 1.56 ↑ % | 4.89 ↑ % | 1.50 Billion Dollars | 309.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9637 | 0.00 ↓ % | -0.73 ↓ % | 3.45 ↑ % | 1.37 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | 0.08 ↑ % | -1.15 ↓ % | -3.20 ↓ % | 1.33 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.387 | 0.04 ↑ % | 0.02 ↑ % | -1.21 ↓ % | 1.31 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618725783 | -0.29 ↓ % | 0.12 ↑ % | 0.89 ↑ % | 1.28 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.13 | 1.91 ↑ % | 7.05 ↑ % | 6.81 ↑ % | 1.27 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.412 | -0.16 ↓ % | -0.32 ↓ % | -1.90 ↓ % | 1.13 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1142906001 | 0.14 ↑ % | -0.96 ↓ % | 9.56 ↑ % | 1.02 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9690 | 0.23 ↑ % | -0.18 ↓ % | 8.81 ↑ % | 995.29 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913557713 | -0.15 ↓ % | -0.42 ↓ % | -2.54 ↓ % | 971.44 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055647502 | -0.31 ↓ % | -0.23 ↓ % | -7.40 ↓ % | 924.68 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7511 | -0.32 ↓ % | -2.19 ↓ % | -3.07 ↓ % | 908.35 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328712461 | -0.27 ↓ % | -1.98 ↓ % | -6.46 ↓ % | 900.56 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9220 | -0.43 ↓ % | -0.42 ↓ % | -1.64 ↓ % | 856.74 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.37 | -0.34 ↓ % | -0.82 ↓ % | -6.67 ↓ % | 837.48 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498145205 | 0.07 ↑ % | -1.29 ↓ % | -5.79 ↓ % | 825.02 Million Dollars | 128.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.308 | 0.08 ↑ % | -1.34 ↓ % | 0.09 ↑ % | 823.01 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359002680 | 1.06 ↑ % | -0.69 ↓ % | 36.38 ↑ % | 796.68 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9636 | -0.12 ↓ % | 0.77 ↑ % | 2.41 ↑ % | 777.48 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247392361 | 0.11 ↑ % | -1.48 ↓ % | -1.00 ↓ % | 767.24 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9210 | 0.30 ↑ % | -0.37 ↓ % | -0.78 ↓ % | 712.71 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831115845 | 0.63 ↑ % | 1.34 ↑ % | 5.52 ↑ % | 710.09 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076408603 | -0.08 ↓ % | -2.41 ↓ % | -5.73 ↓ % | 655.95 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1937198085 | 0.75 ↑ % | 2.76 ↑ % | 13.35 ↑ % | 643.51 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098796428 | -1.77 ↓ % | 3.83 ↑ % | 26.93 ↑ % | 621.04 Million Dollars | 475.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071618413 | -0.10 ↓ % | -1.15 ↓ % | 0.06 ↑ % | 615.81 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306308581 | 0.01 ↑ % | 2.38 ↑ % | 1.34 ↑ % | 610.98 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017554052 | -0.52 ↓ % | 0.19 ↑ % | -5.27 ↓ % | 582.96 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.462 | -0.03 ↓ % | -3.13 ↓ % | -14.25 ↓ % | 572.41 Million Dollars | 204.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8845 | -0.34 ↓ % | -1.87 ↓ % | -2.15 ↓ % | 571.50 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337501324 | 0.08 ↑ % | -2.84 ↓ % | -8.66 ↓ % | 560.50 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061661 | -0.06 ↓ % | -0.77 ↓ % | -0.74 ↓ % | 542.58 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6994 | -0.49 ↓ % | 10.45 ↑ % | 0.22 ↑ % | 508.62 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.05 ↓ % | -0.09 ↓ % | 0.18 ↑ % | 494.61 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4893 | -0.35 ↓ % | -1.21 ↓ % | -3.63 ↓ % | 487.33 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468560654 | -2.61 ↓ % | -5.98 ↓ % | 0.93 ↑ % | 483.96 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3415 | -0.26 ↓ % | 2.13 ↑ % | -0.42 ↓ % | 469.53 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 85 | 0.2003635575 | -0.33 ↓ % | -3.26 ↓ % | -6.30 ↓ % | 452.58 Million Dollars | 136.35 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6860 | -0.20 ↓ % | -1.48 ↓ % | -1.15 ↓ % | 450.29 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4064 | -1.25 ↓ % | -6.52 ↓ % | -12.03 ↓ % | 449.05 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1695 | 0.01 ↑ % | -0.40 ↓ % | -0.57 ↓ % | 444.12 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.90 | -0.31 ↓ % | -0.73 ↓ % | 1.06 ↑ % | 442.53 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4749547160 | 1.37 ↑ % | 4.16 ↑ % | 22.26 ↑ % | 439.81 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 91 | 0.1581127962 | 4.90 ↑ % | 15.88 ↑ % | 57.10 ↑ % | 431.14 Million Dollars | 31.62 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3885322053 | -1.30 ↓ % | 6.03 ↑ % | 5.97 ↑ % | 420.78 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598114613 | -0.26 ↓ % | -0.81 ↓ % | 5.94 ↑ % | 417.22 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.913 | 0.36 ↑ % | -1.64 ↓ % | -6.64 ↓ % | 411.22 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 409.33 Million Dollars | 304.30 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2241348691 | -0.04 ↓ % | -1.02 ↓ % | -0.56 ↓ % | 406.72 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0036739346 | -0.91 ↓ % | -0.61 ↓ % | 36.91 ↑ % | 367.39 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3641754334 | -2.25 ↓ % | 5.15 ↑ % | -27.21 ↓ % | 364.18 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000657955 | -2.81 ↓ % | 9.87 ↑ % | 51.33 ↑ % | 362.41 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.598 | -0.06 ↓ % | -0.94 ↓ % | 9.09 ↑ % | 359.65 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
