Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,671.95 | -0.02 ↓ % | -1.33 ↓ % | -0.65 ↓ % | 1,641.78 Billion Dollars | 30.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,397.98 | -0.26 ↓ % | -1.83 ↓ % | -2.07 ↓ % | 292.93 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 182.46 Billion Dollars | 62.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.76 | 0.00 ↑ % | -0.14 ↓ % | 1.14 ↑ % | 97.16 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3195 | 0.02 ↑ % | -2.07 ↓ % | -1.37 ↓ % | 83.30 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.09 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.98 | -0.08 ↓ % | -1.34 ↓ % | -2.00 ↓ % | 61.31 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292103391 | 0.06 ↑ % | -0.30 ↓ % | -1.58 ↓ % | 31.28 Billion Dollars | 396.24 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,219.24 | -0.45 ↓ % | -5.19 ↓ % | -1.07 ↓ % | 20.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.85 | -0.24 ↓ % | -1.26 ↓ % | -4.10 ↓ % | 19.76 Billion Dollars | 776.39 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0794257422 | -0.11 ↓ % | -0.86 ↓ % | -3.45 ↓ % | 13.67 Billion Dollars | 660.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.06 | 0.11 ↑ % | -0.59 ↓ % | 9.72 ↑ % | 11.52 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | -0.35 ↓ % | -0.85 ↓ % | -2.88 ↓ % | 9.08 Billion Dollars | 238.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 127.36 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2153095163 | -0.27 ↓ % | -2.20 ↓ % | -6.61 ↓ % | 7.93 Billion Dollars | 313.43 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.931 | -0.31 ↓ % | -2.53 ↓ % | -5.90 ↓ % | 6.46 Billion Dollars | 829.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1777027167 | 0.02 ↑ % | -1.26 ↓ % | -2.75 ↓ % | 6.26 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 286.65 | 0.95 ↑ % | 2.74 ↑ % | 2.85 ↑ % | 5.76 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.46 | 0.15 ↑ % | -2.13 ↓ % | -2.69 ↓ % | 4.62 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.05 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.54 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.154 | -0.09 ↓ % | -0.75 ↓ % | -4.30 ↓ % | 4.47 Billion Dollars | 440.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.263 | 0.14 ↑ % | -1.49 ↓ % | -8.11 ↓ % | 4.11 Billion Dollars | 327.72 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1029991158 | -0.06 ↓ % | -2.22 ↓ % | -3.44 ↓ % | 4.11 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9907 | -0.12 ↓ % | -1.32 ↓ % | -4.86 ↓ % | 4.08 Billion Dollars | 623.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 888.72 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3237 | 0.14 ↑ % | -1.54 ↓ % | -4.78 ↓ % | 3.75 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0813685656 | 0.37 ↑ % | -1.15 ↓ % | -4.73 ↓ % | 3.58 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.12 Billion Dollars | 402.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.51 | 0.19 ↑ % | -1.49 ↓ % | -8.82 ↓ % | 3.05 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050254 | -0.12 ↓ % | -0.84 ↓ % | -2.38 ↓ % | 2.96 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,010.50 | -0.11 ↓ % | -1.99 ↓ % | -3.61 ↓ % | 2.93 Billion Dollars | 438.49 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0569003115 | 0.07 ↑ % | -1.50 ↓ % | -2.55 ↓ % | 2.89 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1999637575 | 0.11 ↑ % | -1.36 ↓ % | -1.55 ↓ % | 2.68 Billion Dollars | 527.01 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.70 | -0.55 ↓ % | -2.54 ↓ % | -5.52 ↓ % | 2.35 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.59 | -0.27 ↓ % | -1.08 ↓ % | -7.19 ↓ % | 2.29 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 188.75 | -0.18 ↓ % | -5.16 ↓ % | -9.91 ↓ % | 2.28 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046104224 | -0.63 ↓ % | -6.92 ↓ % | 1.88 ↑ % | 2.13 Billion Dollars | 183.82 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4353100154 | -0.39 ↓ % | -2.36 ↓ % | -6.83 ↓ % | 2.12 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5472 | -1.00 ↓ % | -1.54 ↓ % | 9.40 ↑ % | 2.09 Billion Dollars | 392.81 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8842 | 4.53 ↑ % | 13.91 ↑ % | 10.54 ↑ % | 2.02 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1674 | -1.32 ↓ % | 3.58 ↑ % | 1.18 ↑ % | 1.99 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6989 | -0.06 ↓ % | -2.01 ↓ % | -1.20 ↓ % | 1.89 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000045307 | 0.49 ↑ % | 0.79 ↑ % | 9.45 ↑ % | 1.87 Billion Dollars | 276.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,016.10 | -0.12 ↓ % | -1.94 ↓ % | -3.63 ↓ % | 1.78 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5309 | -0.20 ↓ % | -4.82 ↓ % | -0.45 ↓ % | 1.75 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0544888476 | 0.38 ↑ % | -1.88 ↓ % | -4.77 ↓ % | 1.73 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0727471972 | -0.48 ↓ % | -2.64 ↓ % | 1.01 ↑ % | 1.70 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 251.38 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.756 | -0.28 ↓ % | -2.18 ↓ % | -10.08 ↓ % | 1.54 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9116 | 0.20 ↑ % | 0.10 ↑ % | -1.61 ↓ % | 1.34 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.1832681476 | -0.94 ↓ % | -0.41 ↓ % | -6.79 ↓ % | 1.26 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 25.77 | -0.98 ↓ % | -6.23 ↓ % | 5.15 ↑ % | 1.26 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.847 | 0.01 ↑ % | -1.20 ↓ % | -2.60 ↓ % | 1.25 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.272 | -0.48 ↓ % | -1.21 ↓ % | -6.34 ↓ % | 1.21 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1400496432 | 0.03 ↑ % | -0.21 ↓ % | 3.73 ↑ % | 1.12 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 60 | Jupiter (JUP) | 0.3142235569 | 0.15 ↑ % | -1.75 ↓ % | 0.22 ↑ % | 1.04 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.942 | -0.09 ↓ % | -2.29 ↓ % | -4.78 ↓ % | 1.04 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0374272683 | 0.19 ↑ % | -1.03 ↓ % | 1.53 ↑ % | 1.04 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.378 | -0.15 ↓ % | -0.67 ↓ % | -1.12 ↓ % | 1.03 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1084907232 | -0.28 ↓ % | -2.05 ↓ % | -6.93 ↓ % | 984.45 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0916113922 | -0.30 ↓ % | -1.33 ↓ % | -4.81 ↓ % | 974.45 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7872 | -0.82 ↓ % | 3.34 ↑ % | 2.69 ↑ % | 960.51 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7977 | -0.13 ↓ % | -3.28 ↓ % | -6.99 ↓ % | 932.61 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0789179459 | 0.38 ↑ % | -0.23 ↓ % | -1.61 ↓ % | 891.23 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.462 | -0.46 ↓ % | -6.50 ↓ % | 13.08 ↑ % | 865.53 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7928 | -0.15 ↓ % | -3.48 ↓ % | -13.61 ↓ % | 856.76 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9923 | -0.15 ↓ % | -2.96 ↓ % | -13.94 ↓ % | 831.68 Million Dollars | 151.95 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.250 | 0.09 ↑ % | 0.46 ↑ % | -10.77 ↓ % | 824.72 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343639606 | 1.67 ↑ % | -1.25 ↓ % | 0.46 ↑ % | 738.26 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7660 | -1.51 ↓ % | -7.70 ↓ % | -19.63 ↓ % | 715.22 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.82 | -0.78 ↓ % | 8.25 ↑ % | 10.03 ↑ % | 705.86 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.143 | -0.04 ↓ % | -2.43 ↓ % | -2.60 ↓ % | 680.99 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7688 | -0.79 ↓ % | -3.25 ↓ % | -9.68 ↓ % | 679.11 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0387582199 | -1.88 ↓ % | -4.34 ↓ % | -8.50 ↓ % | 643.67 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6525 | -0.13 ↓ % | -6.01 ↓ % | -4.43 ↓ % | 629.93 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0071981902 | -0.39 ↓ % | -1.64 ↓ % | 0.00 ↑ % | 618.94 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3294771887 | -0.31 ↓ % | -6.76 ↓ % | -18.58 ↓ % | 597.87 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0731132055 | 0.02 ↑ % | -3.95 ↓ % | -21.55 ↓ % | 575.76 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3625146072 | -1.09 ↓ % | -6.01 ↓ % | 2.56 ↑ % | 572.57 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5589 | -0.75 ↓ % | -3.79 ↓ % | -7.86 ↓ % | 550.30 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062555700 | -0.21 ↓ % | -1.96 ↓ % | -6.01 ↓ % | 546.59 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8079 | -0.30 ↓ % | -1.69 ↓ % | -1.55 ↓ % | 522.04 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5072 | -0.17 ↓ % | 0.27 ↑ % | 6.40 ↑ % | 507.17 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8643 | -0.76 ↓ % | -1.91 ↓ % | 0.84 ↑ % | 503.30 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7678 | -0.25 ↓ % | -0.93 ↓ % | -5.82 ↓ % | 498.27 Million Dollars | 249.52 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0078546722 | -0.35 ↓ % | -0.47 ↓ % | 2.11 ↑ % | 493.75 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.71 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0256375736 | -0.82 ↓ % | -1.46 ↓ % | -5.51 ↓ % | 461.48 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1211 | -0.04 ↓ % | -0.30 ↓ % | -0.08 ↓ % | 453.75 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0583404299 | 0.02 ↑ % | -2.53 ↓ % | -6.84 ↓ % | 449.21 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 95 | 0.1875665188 | -0.34 ↓ % | -1.14 ↓ % | -8.19 ↓ % | 446.21 Million Dollars | 181.28 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6591 | -0.35 ↓ % | -1.96 ↓ % | -4.40 ↓ % | 434.35 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0527568790 | -0.72 ↓ % | -5.14 ↓ % | -37.35 ↓ % | 400.50 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003746 | -0.06 ↓ % | -0.57 ↓ % | 6.79 ↑ % | 361.62 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.072 | -0.27 ↓ % | -3.56 ↓ % | -0.10 ↓ % | 360.31 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.81 | 0.13 ↑ % | -1.93 ↓ % | -4.91 ↓ % | 358.03 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
