Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,089.90 | -0.94 ↓ % | 0.14 ↑ % | 2.28 ↑ % | 1,483.03 Billion Dollars | 41.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.64 | -1.17 ↓ % | -1.19 ↓ % | 4.36 ↑ % | 279.36 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 185.74 Billion Dollars | 128.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4192 | -0.77 ↓ % | 2.97 ↑ % | 4.78 ↑ % | 87.38 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.34 | 0.05 ↑ % | 0.75 ↑ % | 3.15 ↑ % | 84.29 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.62 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | -0.91 ↓ % | 1.59 ↑ % | 2.38 ↑ % | 49.42 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267234007 | 0.26 ↑ % | -0.14 ↓ % | 2.39 ↑ % | 30.97 Billion Dollars | 728.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967617730 | -0.60 ↓ % | 2.41 ↑ % | 4.40 ↑ % | 16.41 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.99 | -1.73 ↓ % | -1.17 ↓ % | 11.11 ↑ % | 11.24 Billion Dollars | 345.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | -0.08 ↓ % | 0.72 ↑ % | 9.34 Billion Dollars | 491.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517783414 | -0.75 ↓ % | 2.52 ↑ % | -1.44 ↓ % | 9.11 Billion Dollars | 659.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.90 | -0.37 ↓ % | 1.02 ↑ % | -0.60 ↓ % | 8.81 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.340 | -1.18 ↓ % | 1.46 ↑ % | 4.28 ↑ % | 6.79 Billion Dollars | 678.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.60 | -1.04 ↓ % | -1.98 ↓ % | 0.90 ↑ % | 6.30 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468490066 | -0.36 ↓ % | -4.24 ↓ % | 0.90 ↑ % | 5.63 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.08 | -1.04 ↓ % | -5.77 ↓ % | 1.57 ↑ % | 5.57 Billion Dollars | 460.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1635385822 | -0.63 ↓ % | 4.52 ↑ % | 5.53 ↑ % | 5.42 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.695 | -0.96 ↓ % | 28.58 ↑ % | 40.69 ↑ % | 4.77 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | -0.88 ↓ % | 0.69 ↑ % | 1.48 ↑ % | 4.27 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 4.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.457 | -1.44 ↓ % | 0.26 ↑ % | 1.58 ↑ % | 4.08 Billion Dollars | 339.06 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 15.91 | -5.93 ↓ % | 38.27 ↑ % | 3,186.90 ↑ % | 3.95 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9744 | -1.22 ↓ % | 2.38 ↑ % | 4.15 ↑ % | 3.85 Billion Dollars | 503.86 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0881462991 | -0.69 ↓ % | 2.17 ↑ % | -1.71 ↓ % | 3.82 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061653 | 0.17 ↑ % | 4.23 ↑ % | 3.98 ↑ % | 3.63 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4172 | -0.97 ↓ % | 3.70 ↑ % | 10.52 ↑ % | 3.53 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696554024 | -0.67 ↓ % | 0.85 ↑ % | -0.33 ↓ % | 2.95 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.30 | -0.31 ↓ % | -0.19 ↓ % | 0.25 ↑ % | 2.67 Billion Dollars | 476.79 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0811894987 | -0.24 ↓ % | 0.26 ↑ % | -13.16 ↓ % | 2.58 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.71 | -2.04 ↓ % | -3.71 ↓ % | -29.25 ↓ % | 2.57 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.39 | -0.35 ↓ % | -0.32 ↓ % | 0.13 ↑ % | 2.36 Billion Dollars | 217.12 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.25 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2915 | -2.74 ↓ % | 9.33 ↑ % | 0.79 ↑ % | 2.17 Billion Dollars | 387.01 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6573 | -0.12 ↓ % | -0.36 ↓ % | -1.04 ↓ % | 2.15 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.340 | -1.90 ↓ % | 3.94 ↑ % | 6.58 ↑ % | 2.13 Billion Dollars | 245.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3903 | -1.82 ↓ % | -0.80 ↓ % | 2.08 ↑ % | 1.80 Billion Dollars | 238.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.73 | -0.69 ↓ % | -0.52 ↓ % | 0.98 ↑ % | 1.78 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751171244 | 0.02 ↑ % | 0.36 ↑ % | -3.16 ↓ % | 1.74 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1713048490 | 0.50 ↑ % | 2.80 ↑ % | 1.64 ↑ % | 1.74 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.56 | -1.38 ↓ % | 1.96 ↑ % | 18.95 ↑ % | 1.67 Billion Dollars | 414.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6669 | -0.69 ↓ % | 0.84 ↑ % | -0.67 ↓ % | 1.65 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038801 | 0.30 ↑ % | 5.10 ↑ % | 11.07 ↑ % | 1.61 Billion Dollars | 785.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.573 | -0.51 ↓ % | 4.15 ↑ % | 1.92 ↑ % | 1.42 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.527 | -0.94 ↓ % | 1.03 ↑ % | 1.43 ↑ % | 1.33 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8917 | -0.23 ↓ % | -0.28 ↓ % | -2.11 ↓ % | 1.32 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2655532786 | -1.15 ↓ % | 4.47 ↑ % | 3.44 ↑ % | 1.29 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.536 | -0.53 ↓ % | 0.56 ↑ % | 1.98 ↑ % | 1.15 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.4878 | 24.03 ↑ % | 84.70 ↑ % | 111.20 ↑ % | 1.08 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3142616935 | -1.90 ↓ % | 4.28 ↑ % | 17.41 ↑ % | 1.03 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1116069538 | -0.05 ↓ % | 0.18 ↑ % | -2.44 ↓ % | 993.72 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8305 | -1.37 ↓ % | -3.25 ↓ % | -11.22 ↓ % | 949.57 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0883289674 | -0.41 ↓ % | 3.57 ↑ % | 1.57 ↑ % | 938.64 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.08 | -0.91 ↓ % | -7.77 ↓ % | 36.06 ↑ % | 928.05 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1055263330 | -2.45 ↓ % | 7.43 ↑ % | 16.11 ↑ % | 924.34 Million Dollars | 127.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332501576 | -0.56 ↓ % | 1.08 ↑ % | 2.92 ↑ % | 909.96 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.31 | -1.01 ↓ % | 0.40 ↑ % | -0.10 ↓ % | 897.14 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7740 | 0.02 ↑ % | 1.17 ↑ % | -1.83 ↓ % | 893.03 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.069 | -0.49 ↓ % | 1.32 ↑ % | 8.50 ↑ % | 814.23 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9826 | -0.80 ↓ % | 7.19 ↑ % | 16.02 ↑ % | 792.30 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9970 | -1.73 ↓ % | 9.12 ↑ % | 10.74 ↑ % | 769.98 Million Dollars | 206.36 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1213190894 | -2.52 ↓ % | 4.05 ↑ % | 17.58 ↑ % | 732.87 Million Dollars | 157.18 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7698 | -0.59 ↓ % | -2.86 ↓ % | -5.15 ↓ % | 722.71 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081306871 | -0.62 ↓ % | 1.06 ↑ % | 8.42 ↑ % | 696.65 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.978 | 0.20 ↑ % | 5.61 ↑ % | -0.11 ↓ % | 692.31 Million Dollars | 252.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019306795 | -1.61 ↓ % | 1.56 ↑ % | 7.26 ↑ % | 641.17 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314511260 | -0.66 ↓ % | 2.04 ↑ % | -1.00 ↓ % | 627.21 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071734902 | -0.47 ↓ % | 2.38 ↑ % | -0.49 ↓ % | 616.81 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1725489466 | -0.77 ↓ % | 2.82 ↑ % | 6.89 ↑ % | 612.69 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9294 | -1.00 ↓ % | -0.17 ↓ % | -1.55 ↓ % | 607.70 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364160928 | 0.90 ↑ % | 1.17 ↑ % | -11.08 ↓ % | 604.78 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8936 | -0.54 ↓ % | 0.05 ↑ % | 0.88 ↑ % | 577.41 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261630350 | 0.06 ↑ % | -0.32 ↓ % | 1.52 ↑ % | 571.47 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063590 | -0.05 ↓ % | 5.39 ↑ % | 8.11 ↑ % | 559.56 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0628887935 | 4.70 ↑ % | -11.28 ↓ % | -10.15 ↓ % | 537.31 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 82 | 0.2323484974 | -1.23 ↓ % | 1.86 ↑ % | -5.90 ↓ % | 524.83 Million Dollars | 164.13 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5946 | -0.10 ↓ % | 0.18 ↑ % | 6.30 ↑ % | 523.37 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.14 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7188 | -0.45 ↓ % | 5.47 ↑ % | 6.94 ↑ % | 471.79 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075040789 | -1.03 ↓ % | 5.57 ↑ % | 14.19 ↑ % | 471.71 Million Dollars | 149.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.68 | 0.27 ↑ % | -4.03 ↓ % | 11.66 ↑ % | 464.43 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2392866229 | 0.17 ↑ % | 5.00 ↑ % | 7.51 ↑ % | 434.21 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420261653 | -2.60 ↓ % | -2.65 ↓ % | 7.06 ↑ % | 433.13 Million Dollars | 146.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1774 | -0.04 ↓ % | -0.17 ↓ % | 0.59 ↑ % | 425.20 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 410.83 Million Dollars | 360.91 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1734 | 0.88 ↑ % | 14.03 ↑ % | 23.11 ↑ % | 410.68 Million Dollars | 654.09 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0341357901 | -3.41 ↓ % | -1.84 ↓ % | 6.13 ↑ % | 403.66 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574385601 | -0.63 ↓ % | 4.20 ↑ % | 2.63 ↑ % | 400.67 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3671244766 | -1.06 ↓ % | 4.38 ↑ % | 2.85 ↑ % | 397.16 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.446 | -0.50 ↓ % | -4.44 ↓ % | 13.23 ↑ % | 385.08 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4723752041 | -0.25 ↓ % | 4.45 ↑ % | 7.22 ↑ % | 371.88 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.67 | -0.06 ↓ % | -2.83 ↓ % | -2.53 ↓ % | 359.11 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183795266 | 0.47 ↑ % | 0.58 ↑ % | 4.09 ↑ % | 353.47 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3509856193 | -2.20 ↓ % | 7.11 ↑ % | 334.24 ↑ % | 350.99 Million Dollars | 152.92 Million Dollars | 0.0000000000 |
