Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,183.77 | 0.01 ↑ % | 0.25 ↑ % | -4.72 ↓ % | 1,546.13 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.83 | 0.11 ↑ % | -0.45 ↓ % | -7.60 ↓ % | 256.80 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 60.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.65 | -0.12 ↓ % | -0.39 ↓ % | -5.21 ↓ % | 86.48 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3672 | -0.05 ↓ % | -1.34 ↓ % | -6.05 ↓ % | 84.53 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 76.76 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.75 | -0.05 ↓ % | -0.77 ↓ % | -10.96 ↓ % | 48.97 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556010024 | 0.13 ↑ % | -0.32 ↓ % | 1.68 ↑ % | 33.71 Billion Dollars | 614.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036653014 | 0.18 ↑ % | -0.68 ↓ % | -7.58 ↓ % | 17.63 Billion Dollars | 730.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.60 | 0.85 ↑ % | 1.93 ↑ % | 20.98 ↑ % | 12.36 Billion Dollars | 577.68 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.89 | 0.33 ↑ % | 3.27 ↑ % | 5.48 ↑ % | 9.77 Billion Dollars | 598.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | -0.16 ↓ % | 0.50 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497980198 | -0.12 ↓ % | -0.82 ↓ % | -8.63 ↓ % | 9.05 Billion Dollars | 330.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.34 | -0.26 ↓ % | -3.49 ↓ % | -16.65 ↓ % | 7.40 Billion Dollars | 491.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.52 | -0.06 ↓ % | 1.32 ↑ % | -4.77 ↓ % | 7.28 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.589 | 0.05 ↑ % | -1.73 ↓ % | -8.87 ↓ % | 6.97 Billion Dollars | 568.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500561509 | 1.24 ↑ % | -0.07 ↓ % | -2.13 ↓ % | 5.79 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9709 | 0.72 ↑ % | -3.57 ↓ % | -13.14 ↓ % | 5.31 Billion Dollars | 297.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434646156 | -0.12 ↓ % | -2.31 ↓ % | -12.59 ↓ % | 4.81 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.431 | -0.36 ↓ % | 1.43 ↑ % | 4.73 ↑ % | 4.47 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0499 | -0.21 ↓ % | -3.06 ↓ % | -15.73 ↓ % | 4.21 Billion Dollars | 492.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.10 | -0.11 ↓ % | -0.59 ↓ % | -7.13 ↓ % | 4.18 Billion Dollars | 261.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.197 | 0.13 ↑ % | -0.57 ↓ % | -8.07 ↓ % | 3.97 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890111995 | -0.12 ↓ % | -1.53 ↓ % | -5.65 ↓ % | 3.86 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057358 | -0.05 ↓ % | -0.73 ↓ % | -11.73 ↓ % | 3.38 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689220749 | -0.01 ↓ % | -1.34 ↓ % | -12.90 ↓ % | 3.09 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.71 | -0.81 ↓ % | -1.80 ↓ % | -15.29 ↓ % | 2.83 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,467.41 | -0.22 ↓ % | -1.72 ↓ % | -5.00 ↓ % | 2.65 Billion Dollars | 379.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.532 | 0.87 ↑ % | 0.33 ↑ % | -7.00 ↓ % | 2.25 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6499 | 1.78 ↑ % | 2.02 ↑ % | 1.06 ↑ % | 2.14 Billion Dollars | 287.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,466.63 | -0.22 ↓ % | -1.73 ↓ % | -5.05 ↓ % | 2.10 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2389 | -0.23 ↓ % | -0.92 ↓ % | -10.73 ↓ % | 2.09 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6235 | 0.00 ↑ % | -1.20 ↓ % | -7.37 ↓ % | 2.06 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614176853 | 0.19 ↑ % | 0.12 ↑ % | -11.47 ↓ % | 1.95 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3789114361 | -1.95 ↓ % | -3.38 ↓ % | -5.05 ↓ % | 1.85 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6586 | -0.46 ↓ % | 0.10 ↑ % | -2.58 ↓ % | 1.71 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.13 | 0.09 ↑ % | -1.94 ↓ % | -6.87 ↓ % | 1.68 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 214.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689429711 | 0.00 ↓ % | -0.80 ↓ % | -9.92 ↓ % | 1.60 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491009507 | -0.09 ↓ % | -2.55 ↓ % | -13.19 ↓ % | 1.58 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036829 | -0.17 ↓ % | -0.31 ↓ % | -11.99 ↓ % | 1.52 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.999 | 0.40 ↑ % | 0.40 ↑ % | -4.86 ↓ % | 1.41 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9998 | 0.10 ↑ % | -0.67 ↓ % | -3.94 ↓ % | 1.40 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.521 | -0.05 ↓ % | -1.92 ↓ % | -21.39 ↓ % | 1.39 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.84 | -0.03 ↓ % | -1.58 ↓ % | -10.59 ↓ % | 1.35 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | 1.13 ↑ % | -0.02 ↓ % | 6.91 ↑ % | 1.18 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.942 | 0.04 ↑ % | -1.01 ↓ % | -6.26 ↓ % | 1.07 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 352.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.011 | -0.27 ↓ % | -2.35 ↓ % | -5.24 ↓ % | 1.02 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136794968 | -2.22 ↓ % | 4.01 ↑ % | -7.75 ↓ % | 1.01 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8503 | -0.03 ↓ % | 1.08 ↑ % | -4.30 ↓ % | 959.83 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901410748 | -0.54 ↓ % | -1.29 ↓ % | -9.92 ↓ % | 959.67 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055624375 | -0.32 ↓ % | -0.94 ↓ % | -14.81 ↓ % | 952.87 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340702369 | -0.12 ↓ % | -1.28 ↓ % | -10.85 ↓ % | 935.21 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.16 | 0.39 ↑ % | -2.51 ↓ % | -1.08 ↓ % | 883.23 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7835 | 0.08 ↑ % | 1.58 ↑ % | -13.54 ↓ % | 873.35 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2393458363 | -0.28 ↓ % | -3.83 ↓ % | -13.41 ↓ % | 815.48 Million Dollars | 112.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352209821 | 2.18 ↑ % | -3.08 ↓ % | -8.88 ↓ % | 804.37 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.003 | 0.09 ↑ % | -1.70 ↓ % | -4.30 ↓ % | 788.67 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.03 | 0.61 ↑ % | 16.70 ↑ % | 12.41 ↑ % | 787.89 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916827870 | 0.03 ↑ % | 0.57 ↑ % | 1.66 ↑ % | 783.32 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9416 | -0.23 ↓ % | -1.00 ↓ % | -14.60 ↓ % | 771.43 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9544 | -0.24 ↓ % | -0.59 ↓ % | -12.85 ↓ % | 746.29 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0360246694 | 3.12 ↑ % | 14.62 ↑ % | 11.37 ↑ % | 740.36 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083159643 | 0.13 ↑ % | -0.67 ↓ % | -5.32 ↓ % | 716.99 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136825129 | -0.13 ↓ % | -2.72 ↓ % | -18.84 ↓ % | 711.18 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 73 | 0.2498952976 | -1.30 ↓ % | -0.38 ↓ % | 3.68 ↑ % | 681.41 Million Dollars | 24.56 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1989904762 | -0.42 ↓ % | -0.32 ↓ % | -16.99 ↓ % | 660.71 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016984918 | 0.06 ↑ % | -0.70 ↓ % | -15.16 ↓ % | 602.66 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8842 | -0.14 ↓ % | 0.31 ↑ % | -3.86 ↓ % | 571.33 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065895727 | -0.09 ↓ % | -2.53 ↓ % | -13.74 ↓ % | 566.60 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088178419 | -0.27 ↓ % | 2.27 ↑ % | -6.58 ↓ % | 554.29 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.93 | 0.32 ↑ % | -0.23 ↓ % | -7.46 ↓ % | 545.23 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059752 | -0.24 ↓ % | -0.65 ↓ % | -16.69 ↓ % | 525.78 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307271607 | 0.11 ↑ % | -2.43 ↓ % | -9.37 ↓ % | 510.30 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.006 | -0.75 ↓ % | -0.31 ↓ % | -5.22 ↓ % | 500.42 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.90 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466920944 | 0.87 ↑ % | -5.37 ↓ % | 4.57 ↑ % | 484.20 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.31 ↓ % | -1.81 ↓ % | -17.71 ↓ % | 482.87 Million Dollars | 144.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7173 | 0.25 ↑ % | -1.24 ↓ % | -12.99 ↓ % | 471.28 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4095 | 0.05 ↑ % | -0.71 ↓ % | -9.37 ↓ % | 459.21 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3129 | 0.71 ↑ % | 2.81 ↑ % | 1.48 ↑ % | 459.51 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.02 ↑ % | -0.34 ↓ % | -1.04 ↓ % | 449.21 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4476751716 | 0.85 ↑ % | -2.45 ↓ % | 8.16 ↑ % | 447.68 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3445 | 0.35 ↑ % | -0.51 ↓ % | -10.21 ↓ % | 439.86 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606340401 | 0.08 ↑ % | -0.91 ↓ % | -14.15 ↓ % | 430.30 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2370502498 | -0.38 ↓ % | -1.39 ↓ % | -15.63 ↓ % | 430.15 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 94 | 0.1899734867 | -0.43 ↓ % | -2.31 ↓ % | -15.59 ↓ % | 429.12 Million Dollars | 130.03 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2373107809 | -4.71 ↓ % | 4.46 ↑ % | 21.35 ↑ % | 427.16 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000761935 | 0.89 ↑ % | -3.48 ↓ % | -16.05 ↓ % | 422.22 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5391 | 4.08 ↑ % | 4.34 ↑ % | -55.15 ↓ % | 391.79 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4079837862 | -0.18 ↓ % | -2.33 ↓ % | -18.52 ↓ % | 382.29 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197568906 | -0.10 ↓ % | -1.02 ↓ % | -1.88 ↓ % | 379.83 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 373.96 Million Dollars | 284.38 Million Dollars | 0.0000000000 |
