Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,383.91 | -0.21 ↓ % | 1.75 ↑ % | 2.49 ↑ % | 1,529.11 Billion Dollars | 37.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.83 | 0.06 ↑ % | 0.61 ↑ % | -2.60 ↓ % | 280.70 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 121.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4404 | -0.23 ↓ % | 1.53 ↑ % | 4.88 ↑ % | 88.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.70 | 0.20 ↑ % | 1.58 ↑ % | 3.03 ↑ % | 85.82 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 57.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.02 ↓ % | 0.83 ↑ % | -0.31 ↓ % | 49.41 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289303545 | -0.05 ↓ % | -0.39 ↓ % | 2.34 ↑ % | 31.18 Billion Dollars | 710.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956765014 | 0.23 ↑ % | 1.13 ↑ % | 1.19 ↑ % | 16.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.80 | -0.40 ↓ % | -0.62 ↓ % | -9.22 ↓ % | 10.42 Billion Dollars | 336.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↑ % | 1.51 ↑ % | 2.33 ↑ % | 9.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506901411 | 0.07 ↑ % | 1.46 ↑ % | 2.54 ↑ % | 9.07 Billion Dollars | 464.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.10 | -0.05 ↓ % | 0.53 ↑ % | 1.56 ↑ % | 8.89 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.423 | 0.34 ↑ % | 1.63 ↑ % | 2.21 ↑ % | 6.85 Billion Dollars | 547.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.56 | 0.81 ↑ % | 3.34 ↑ % | 4.10 ↑ % | 6.72 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1806164316 | -0.88 ↓ % | 6.80 ↑ % | 15.11 ↑ % | 5.99 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490406073 | 0.27 ↑ % | -2.13 ↓ % | -4.50 ↓ % | 5.72 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.94 | -0.07 ↓ % | 2.16 ↑ % | -15.63 ↓ % | 5.29 Billion Dollars | 394.13 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.98 Billion Dollars | 243.53 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.817 | 7.39 ↑ % | 11.38 ↑ % | 38.63 ↑ % | 4.93 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | 0.41 ↑ % | 0.70 ↑ % | 1.38 ↑ % | 4.28 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 945.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.407 | 0.35 ↑ % | 2.02 ↑ % | -0.11 ↓ % | 4.06 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906482833 | -0.27 ↓ % | 1.91 ↑ % | 4.37 ↑ % | 3.93 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9576 | 0.18 ↑ % | 1.88 ↑ % | 0.65 ↑ % | 3.79 Billion Dollars | 368.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061075 | 0.66 ↑ % | 1.64 ↑ % | 2.67 ↑ % | 3.60 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3840 | 0.05 ↑ % | 6.57 ↑ % | -3.22 ↓ % | 3.45 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703285903 | -0.01 ↓ % | 1.11 ↑ % | -0.47 ↓ % | 3.06 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.28 | 0.41 ↑ % | 1.41 ↑ % | -1.40 ↓ % | 2.70 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.35 | 0.00 ↓ % | 0.00 ↑ % | 0.33 ↑ % | 2.67 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0793682843 | 0.77 ↑ % | 2.07 ↑ % | -1.85 ↓ % | 2.52 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,775.50 | -0.03 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 2.34 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2837 | 0.12 ↑ % | 1.74 ↑ % | 7.62 ↑ % | 2.16 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6446 | -0.02 ↓ % | 3.02 ↑ % | -5.36 ↓ % | 2.11 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.285 | 0.39 ↑ % | 0.35 ↑ % | 2.79 ↑ % | 2.09 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0805658198 | 0.19 ↑ % | 1.00 ↑ % | 8.81 ↑ % | 1.87 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3884 | 0.63 ↑ % | 2.70 ↑ % | -1.97 ↓ % | 1.80 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.00 | 0.07 ↑ % | 0.89 ↑ % | -1.39 ↓ % | 1.76 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692515544 | -0.16 ↓ % | -1.58 ↓ % | 2.65 ↑ % | 1.73 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6817 | 0.13 ↑ % | 0.40 ↑ % | 0.59 ↑ % | 1.69 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038159 | 0.46 ↑ % | 1.37 ↑ % | 3.04 ↑ % | 1.58 Billion Dollars | 400.53 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.18 | 1.39 ↑ % | 3.33 ↑ % | -6.82 ↓ % | 1.45 Billion Dollars | 641.97 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 555.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.473 | 0.05 ↑ % | 1.50 ↑ % | -0.75 ↓ % | 1.36 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.513 | 0.22 ↑ % | 1.16 ↑ % | 0.22 ↑ % | 1.33 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8994 | 0.02 ↑ % | 0.75 ↑ % | -0.62 ↓ % | 1.33 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2597321317 | 0.42 ↑ % | 2.33 ↑ % | 1.30 ↑ % | 1.26 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.27 | -0.46 ↓ % | -5.33 ↓ % | 39.13 ↑ % | 1.20 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.560 | -0.15 ↓ % | 0.14 ↑ % | -0.62 ↓ % | 1.15 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 321.22 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1135111590 | 0.98 ↑ % | -1.15 ↓ % | 16.71 ↑ % | 994.29 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0930036321 | -0.08 ↓ % | 2.35 ↑ % | 10.41 ↑ % | 988.59 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351985190 | 0.13 ↑ % | 2.45 ↑ % | 8.37 ↑ % | 963.70 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8047 | 0.26 ↑ % | 1.73 ↑ % | -4.83 ↓ % | 936.17 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1035295546 | 0.20 ↑ % | 0.92 ↑ % | -9.01 ↓ % | 921.90 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8008 | 0.37 ↑ % | 0.98 ↑ % | 1.90 ↑ % | 908.09 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.91 | -0.07 ↓ % | 1.69 ↑ % | -1.14 ↓ % | 904.42 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2655398330 | 0.50 ↑ % | 0.85 ↑ % | -17.59 ↓ % | 872.59 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.333 | -0.19 ↓ % | 1.32 ↑ % | 8.30 ↑ % | 844.62 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9827 | 0.10 ↑ % | 1.13 ↑ % | 10.23 ↑ % | 809.67 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271401768 | 0.48 ↑ % | -0.19 ↓ % | 12.68 ↑ % | 768.03 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9390 | 0.37 ↑ % | 0.27 ↑ % | 8.14 ↑ % | 757.32 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9301 | 0.45 ↑ % | 0.61 ↑ % | 2.89 ↑ % | 718.84 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081227955 | -0.16 ↓ % | 1.26 ↑ % | 1.34 ↑ % | 696.40 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.876 | 0.41 ↑ % | 1.04 ↑ % | 1.26 ↑ % | 668.59 Million Dollars | 197.90 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0778565094 | -0.61 ↓ % | 5.90 ↑ % | -2.05 ↓ % | 665.19 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0373861647 | 0.56 ↑ % | 4.33 ↑ % | 5.12 ↑ % | 620.89 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018617432 | 0.64 ↑ % | 2.53 ↑ % | -2.55 ↓ % | 618.28 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071762476 | 0.17 ↑ % | 1.26 ↑ % | 2.84 ↑ % | 617.05 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1708245064 | 0.29 ↑ % | 0.15 ↑ % | 0.27 ↑ % | 606.57 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302020737 | 0.01 ↑ % | -0.92 ↓ % | -3.87 ↓ % | 602.40 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9035 | -0.16 ↓ % | 1.34 ↑ % | 0.32 ↑ % | 583.77 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259787880 | -1.18 ↓ % | 2.85 ↑ % | -1.60 ↓ % | 571.07 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062149 | 0.69 ↑ % | 2.02 ↑ % | 4.40 ↑ % | 546.88 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6439 | 0.15 ↑ % | 7.06 ↑ % | -19.41 ↓ % | 520.65 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7061 | 0.79 ↑ % | -0.02 ↓ % | -5.20 ↓ % | 513.53 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5465 | 0.10 ↑ % | 1.33 ↑ % | -1.58 ↓ % | 506.65 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.74 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078312880 | 1.58 ↑ % | 7.90 ↑ % | 10.94 ↑ % | 492.28 Million Dollars | 141.17 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4799322546 | -1.60 ↓ % | 7.10 ↑ % | 50.77 ↑ % | 479.93 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 85 | 0.2122822283 | -0.46 ↓ % | 1.70 ↑ % | -10.45 ↓ % | 479.50 Million Dollars | 139.58 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0461614080 | -0.39 ↓ % | 6.10 ↑ % | 25.33 ↑ % | 476.17 Million Dollars | 172.33 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3408 | -2.35 ↓ % | -0.51 ↓ % | 53.90 ↑ % | 469.29 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6959 | 0.34 ↑ % | 0.92 ↑ % | 1.34 ↑ % | 456.76 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.618 | 0.36 ↑ % | 4.88 ↑ % | 4.65 ↑ % | 441.03 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.37 | 0.07 ↑ % | 0.45 ↑ % | -16.98 ↓ % | 435.31 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1760 | -0.02 ↓ % | 0.01 ↑ % | -0.22 ↓ % | 431.16 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 418.64 Million Dollars | 260.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2255887300 | -0.09 ↓ % | 1.20 ↑ % | 0.94 ↑ % | 409.35 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6451 | 8.66 ↑ % | 115.29 ↑ % | -88.26 ↓ % | 408.07 Million Dollars | 662.81 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3667248027 | 0.18 ↑ % | 1.04 ↑ % | 4.75 ↑ % | 396.89 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0562459474 | 0.12 ↑ % | 1.41 ↑ % | 0.87 ↑ % | 392.35 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0326815026 | -0.21 ↓ % | 5.97 ↑ % | -9.28 ↓ % | 386.46 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4596441924 | 0.23 ↑ % | -1.01 ↓ % | 4.11 ↑ % | 382.41 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3866948360 | 0.63 ↑ % | 1.31 ↑ % | 2.75 ↑ % | 356.60 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183142668 | 0.01 ↑ % | 1.13 ↑ % | 1.96 ↑ % | 352.25 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
