Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,070.13 | -0.13 ↓ % | 0.72 ↑ % | -0.91 ↓ % | 1,264.25 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.42 | -0.14 ↓ % | 1.12 ↑ % | 2.05 ↑ % | 205.21 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 186.32 Billion Dollars | 52.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.51 | -0.10 ↓ % | 0.54 ↑ % | -4.60 ↓ % | 77.97 Billion Dollars | 901.71 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 7.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1306 | -0.40 ↓ % | -0.58 ↓ % | -0.07 ↓ % | 70.16 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.91 | -0.51 ↓ % | 0.56 ↑ % | 2.59 ↑ % | 39.98 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221982189 | 0.01 ↑ % | 0.96 ↑ % | 2.36 ↑ % | 30.56 Billion Dollars | 521.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.48 | -0.08 ↓ % | 3.96 ↑ % | 14.72 ↑ % | 17.85 Billion Dollars | 922.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829901724 | -0.30 ↓ % | 0.79 ↑ % | -5.38 ↓ % | 12.84 Billion Dollars | 382.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | 0.00 ↑ % | -0.54 ↓ % | -0.07 ↓ % | 8.77 Billion Dollars | 348.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.12 | -0.74 ↓ % | 1.96 ↑ % | 9.36 ↑ % | 7.57 Billion Dollars | 446.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2208314826 | -0.08 ↓ % | -5.01 ↓ % | 16.91 ↑ % | 7.47 Billion Dollars | 440.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1545106238 | -0.47 ↓ % | -3.17 ↓ % | -3.42 ↓ % | 6.00 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1608154636 | -0.55 ↓ % | -0.75 ↓ % | -6.06 ↓ % | 5.85 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.13 | 0.04 ↑ % | -3.57 ↓ % | -14.87 ↓ % | 5.82 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.870 | -0.46 ↓ % | 0.35 ↑ % | 0.25 ↑ % | 5.72 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.74 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5762 | -0.60 ↓ % | -4.17 ↓ % | -7.01 ↓ % | 4.24 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.40 | -0.13 ↓ % | 0.32 ↑ % | -3.22 ↓ % | 3.96 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.898 | 0.07 ↑ % | -0.71 ↓ % | -6.65 ↓ % | 3.81 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801845329 | -0.49 ↓ % | 0.56 ↑ % | 2.87 ↑ % | 3.49 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.11 | -0.04 ↓ % | 1.94 ↑ % | 2.67 ↑ % | 3.41 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7091 | -0.57 ↓ % | -1.18 ↓ % | -5.60 ↓ % | 2.86 Billion Dollars | 297.67 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047523 | -0.48 ↓ % | 1.60 ↑ % | -2.10 ↓ % | 2.80 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.138 | -0.72 ↓ % | -1.56 ↓ % | 5.42 ↑ % | 2.78 Billion Dollars | 310.85 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.77 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584705767 | -0.31 ↓ % | 0.44 ↑ % | -1.49 ↓ % | 2.69 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,142.79 | -0.07 ↓ % | -1.46 ↓ % | -1.47 ↓ % | 2.54 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 33 | Avalanche (AVAX) | 5.850 | -2.89 ↓ % | -7.10 ↓ % | -11.27 ↓ % | 2.53 Billion Dollars | 457.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.72 | 0.30 ↑ % | -3.19 ↓ % | 5.98 ↑ % | 2.49 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6197 | -0.28 ↓ % | 0.51 ↑ % | 33.46 ↑ % | 2.11 Billion Dollars | 555.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.00 | -0.11 ↓ % | -1.49 ↓ % | -1.50 ↓ % | 1.89 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.032 | -0.97 ↓ % | 2.05 ↑ % | 20.26 ↑ % | 1.89 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587545437 | -0.21 ↓ % | -0.31 ↓ % | 1.41 ↑ % | 1.87 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5247 | -0.35 ↓ % | -0.20 ↓ % | -2.53 ↓ % | 1.73 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3522870309 | -1.07 ↓ % | -0.02 ↓ % | -2.42 ↓ % | 1.72 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6246 | -0.47 ↓ % | -1.69 ↓ % | -0.55 ↓ % | 1.69 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9530 | -0.90 ↓ % | -0.39 ↓ % | -0.44 ↓ % | 1.61 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.16 | -0.16 ↓ % | 5.24 ↑ % | 3.36 ↑ % | 1.60 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1349730035 | 0.50 ↑ % | 4.42 ↑ % | 6.70 ↑ % | 1.46 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.73 | 0.48 ↑ % | 8.26 ↑ % | -19.10 ↓ % | 1.40 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576491306 | -0.40 ↓ % | 1.47 ↑ % | 1.95 ↑ % | 1.34 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.239 | -0.82 ↓ % | 0.15 ↑ % | -1.77 ↓ % | 1.24 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7680 | -0.14 ↓ % | -1.17 ↓ % | -0.65 ↓ % | 1.24 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.710 | 0.90 ↑ % | 8.96 ↑ % | 7.69 ↑ % | 1.21 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028083 | -0.63 ↓ % | 0.10 ↑ % | -0.45 ↓ % | 1.16 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.41 | -0.95 ↓ % | 0.71 ↑ % | 11.82 ↑ % | 1.12 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.184 | -0.11 ↓ % | 1.80 ↑ % | 8.85 ↑ % | 967.30 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8960 | -0.03 ↓ % | -2.09 ↓ % | -1.22 ↓ % | 952.77 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8084 | -0.26 ↓ % | 1.61 ↑ % | -7.51 ↓ % | 930.68 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7255 | -0.91 ↓ % | 4.54 ↑ % | 3.57 ↑ % | 895.13 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.08 | -0.74 ↓ % | 4.17 ↑ % | 7.26 ↑ % | 858.13 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0948772570 | -0.98 ↓ % | -4.42 ↓ % | 8.16 ↑ % | 846.91 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0791612364 | -0.04 ↓ % | 2.83 ↑ % | 6.86 ↑ % | 844.15 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299242971 | -0.21 ↓ % | -0.10 ↓ % | -4.01 ↓ % | 823.52 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883230686 | -0.71 ↓ % | -1.38 ↓ % | 11.41 ↑ % | 820.85 Million Dollars | 144.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335310741 | -0.04 ↓ % | 0.03 ↑ % | -3.80 ↓ % | 796.07 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7183 | 0.09 ↑ % | 0.36 ↑ % | 6.53 ↑ % | 718.32 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.607 | -0.36 ↓ % | 1.31 ↑ % | 0.99 ↑ % | 703.81 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0801285307 | 0.64 ↑ % | -1.25 ↓ % | 6.61 ↑ % | 684.60 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.33 | 0.56 ↑ % | 1.64 ↑ % | -1.14 ↓ % | 671.15 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 69 | 0.2302880376 | 3.44 ↑ % | 2.34 ↑ % | 13.11 ↑ % | 652.21 Million Dollars | 46.99 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073672468 | -0.57 ↓ % | 0.52 ↑ % | -3.22 ↓ % | 637.53 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7885 | -1.40 ↓ % | 2.23 ↑ % | 4.84 ↑ % | 623.38 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1858284504 | -1.09 ↓ % | -0.01 ↓ % | 11.35 ↑ % | 617.01 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296693860 | -0.07 ↓ % | -0.37 ↓ % | -1.47 ↓ % | 609.94 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0836762707 | -1.17 ↓ % | 1.52 ↑ % | -0.25 ↓ % | 532.42 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8193 | -2.37 ↓ % | 1.20 ↑ % | -80.32 ↓ % | 523.98 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6304 | -0.91 ↓ % | 0.18 ↑ % | -2.65 ↓ % | 524.54 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7870 | -0.18 ↓ % | -1.00 ↓ % | -1.01 ↓ % | 508.55 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0306183757 | -0.28 ↓ % | -1.12 ↓ % | -9.07 ↓ % | 508.49 Million Dollars | 317.48 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.062 | -0.63 ↓ % | -1.38 ↓ % | -1.55 ↓ % | 506.10 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.52 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013678991 | -1.21 ↓ % | -3.44 ↓ % | -11.23 ↓ % | 474.23 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4902220089 | -0.49 ↓ % | 12.62 ↑ % | 36.93 ↑ % | 469.06 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.63 | -0.30 ↓ % | 1.44 ↑ % | 2.22 ↑ % | 453.83 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3814 | -0.26 ↓ % | 5.08 ↑ % | 4.57 ↑ % | 447.70 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8553 | -0.63 ↓ % | 0.32 ↑ % | -9.60 ↓ % | 440.48 Million Dollars | 157.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1471 | 0.03 ↑ % | 0.07 ↑ % | -0.88 ↓ % | 437.49 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 87 | 0.1916406709 | -1.96 ↓ % | 0.15 ↑ % | 1.21 ↑ % | 432.89 Million Dollars | 109.60 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048576616 | -0.91 ↓ % | 1.65 ↑ % | -2.52 ↓ % | 417.69 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065964074 | -0.32 ↓ % | 0.85 ↑ % | -2.45 ↓ % | 414.65 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6094 | -0.63 ↓ % | 4.62 ↑ % | -0.50 ↓ % | 400.44 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044822 | -0.67 ↓ % | 0.07 ↑ % | 1.26 ↑ % | 394.41 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5608 | -1.09 ↓ % | -1.89 ↓ % | -0.16 ↓ % | 390.19 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0537522509 | -1.04 ↓ % | 0.54 ↑ % | 4.79 ↑ % | 387.97 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680499 | -0.55 ↓ % | -2.34 ↓ % | -7.28 ↓ % | 375.50 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7520 | 1.10 ↑ % | 5.45 ↑ % | 41.89 ↑ % | 364.59 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 351.82 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3486913361 | 0.02 ↑ % | 0.18 ↑ % | 15.00 ↑ % | 348.69 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3788793678 | -0.75 ↓ % | 0.21 ↑ % | 15.94 ↑ % | 348.54 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3641109357 | -0.31 ↓ % | -4.23 ↓ % | 13.24 ↑ % | 338.98 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9703 | -0.19 ↓ % | -2.16 ↓ % | 7.91 ↑ % | 338.14 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
